Corgicoin Historical Data

CORG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅475
+0.00%
$ 4,752 $ 226
Apr 14, 2026 $ 0.0₅5
-6.72%
$ 4,998 $ 196
Apr 13, 2026 $ 0.0₅568
-0.58%
$ -- $ 562
Apr 12, 2026 $ 0.0₅572
+11.84%
$ 5,724 $ 445
Apr 11, 2026 $ 0.0₅532
+1.44%
$ 5,318 $ 206
Apr 10, 2026 $ 0.0₅48
+2.64%
$ 4,803 $ 442
Apr 9, 2026 $ 0.0₅505
+1.45%
$ 5,051 $ 103
Apr 8, 2026 $ 0.0₅501
-7.95%
$ 5,012 $ 205
Apr 7, 2026 $ 0.0₅518
+7.58%
$ 5,177 $ 287
Apr 6, 2026 $ 0.0₅497
-21.85%
$ 4,966 $ 435
Apr 5, 2026 $ 0.0₅648
-0.82%
$ 6,485 $ 606
Apr 4, 2026 $ 0.0₅669
-7.39%
$ 6,691 $ 275
Apr 3, 2026 $ 0.0₅727
+5.41%
$ 7,268 $ 1,958
Apr 2, 2026 $ 0.0₅685
+21.58%
$ 6,849 $ 10,380
Apr 1, 2026 $ 0.0₅564
+2.17%
$ 5,638 $ 461
Mar 31, 2026 $ 0.0₅588
-22.71%
$ 5,878 $ 1,728
Mar 30, 2026 $ 0.0₅762
-24.64%
$ 7,621 $ 3,757
Mar 29, 2026 $ 0.0₅881
+11.97%
$ 8,813 $ 5,189
Mar 28, 2026 $ 0.0₅786
-29.00%
$ 7,862 $ 5,973
Mar 27, 2026 $ 0.0000124
-49.58%
$ 12,397 $ 10,269
Mar 26, 2026 $ 0.0000295
-82.09%
$ 29,490 $ 192,814
Mar 25, 2026 $ 0.000164
-37.50%
$ 163,856 $ 714,619
Download