Corgicoin Historical Data

CORG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅345
+0.00%
$ 3,452 $ 4
Yesterday $ 0.0₅345
+2.26%
$ 3,452 $ 4
Jul 12, 2026 $ 0.0₅344
+0.62%
$ -- $ 0
Jul 11, 2026 $ 0.0₅351
+0.22%
$ 3,504 $ 1
Jul 10, 2026 $ 0.0₅358
+0.16%
$ -- $ 3
Jul 8, 2026 $ 0.0₅357
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.0₅367
-1.81%
$ 3,669 $ 1
Jul 4, 2026 $ 0.0₅37
+0.13%
$ 3,702 $ 72
Jun 16, 2026 $ 0.0₅341
+0.00%
$ 3,412 $ 16
Jun 14, 2026 $ 0.0₅317
+0.00%
$ -- $ 8
Jun 11, 2026 $ 0.0₅306
-6.05%
$ 3,063 $ 288
Jun 10, 2026 $ 0.0₅404
+2.09%
$ -- $ 613
Jun 9, 2026 $ 0.0₅392
+18.60%
$ 3,916 $ 748
Jun 4, 2026 $ 0.0₅34
-7.56%
$ 3,394 $ 2,383
May 31, 2026 $ 0.0₅348
-2.69%
$ -- $ 39
May 22, 2026 $ 0.0₅392
+0.00%
$ -- $ 17
May 14, 2026 $ 0.0₅387
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0₅419
+0.00%
$ -- $ 17
May 2, 2026 $ 0.0₅395
+2.52%
$ 3,953 $ 79
Apr 29, 2026 $ 0.0₅379
+0.00%
$ -- $ 48
Apr 28, 2026 $ 0.0₅39
+0.00%
$ 3,898 $ 10
Apr 27, 2026 $ 0.0₅408
+0.00%
$ -- $ 164
Apr 25, 2026 $ 0.0₅453
+0.00%
$ -- $ 75
Apr 24, 2026 $ 0.0₅469
+0.00%
$ 4,687 $ 218
Apr 23, 2026 $ 0.0₅424
-6.84%
$ 4,244 $ 213
Apr 21, 2026 $ 0.0₅464
-0.29%
$ 4,639 $ 62
Apr 20, 2026 $ 0.0₅442
+2.93%
$ 4,416 $ 37
Apr 19, 2026 $ 0.0₅433
+0.00%
$ 4,327 $ 71
Apr 18, 2026 $ 0.0₅438
+0.00%
$ -- $ 175
Apr 17, 2026 $ 0.0₅438
+0.19%
$ 4,378 $ 221
Apr 16, 2026 $ 0.0₅448
-7.93%
$ 4,478 $ 360
Apr 15, 2026 $ 0.0₅487
+2.51%
$ 4,871 $ 72
Apr 14, 2026 $ 0.0₅5
-6.72%
$ 4,998 $ 196
Apr 13, 2026 $ 0.0₅568
-0.58%
$ -- $ 562
Apr 12, 2026 $ 0.0₅572
+11.84%
$ 5,724 $ 445
Apr 11, 2026 $ 0.0₅532
+1.44%
$ 5,318 $ 206
Apr 10, 2026 $ 0.0₅48
+2.64%
$ 4,803 $ 442
Apr 9, 2026 $ 0.0₅505
+1.45%
$ 5,051 $ 103
Apr 8, 2026 $ 0.0₅501
-7.95%
$ 5,012 $ 205
Apr 7, 2026 $ 0.0₅518
+7.58%
$ 5,177 $ 287
Apr 6, 2026 $ 0.0₅497
-21.85%
$ 4,966 $ 435
Apr 5, 2026 $ 0.0₅648
-0.82%
$ 6,485 $ 606
Apr 4, 2026 $ 0.0₅669
-7.39%
$ 6,691 $ 275
Apr 3, 2026 $ 0.0₅727
+5.41%
$ 7,268 $ 1,958
Apr 2, 2026 $ 0.0₅685
+21.58%
$ 6,849 $ 10,380
Apr 1, 2026 $ 0.0₅564
+2.17%
$ 5,638 $ 461
Mar 31, 2026 $ 0.0₅588
-22.71%
$ 5,878 $ 1,728
Mar 30, 2026 $ 0.0₅762
-24.64%
$ 7,621 $ 3,757
Mar 29, 2026 $ 0.0₅881
+11.97%
$ 8,813 $ 5,189
Mar 28, 2026 $ 0.0₅786
-29.00%
$ 7,862 $ 5,973
Download