Corgicoin Historical Data

CORG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅345
+0.00%
$ 3,452 $ 4
Yesterday, at 8 PM $ 0.0₅345
+0.00%
$ 3,452 $ 4
Yesterday, at 2 AM $ 0.0₅338
+0.00%
$ 3,376 $ 0
Jul 12, 8 AM $ 0.0₅344
+0.00%
$ 3,440 $ 0
Jul 12, 1 AM $ 0.0₅342
+0.00%
$ 3,419 $ 1
Jul 11, 7 PM $ 0.0₅351
+0.00%
$ 3,504 $ 1
Jul 11, 5 AM $ 0.0₅35
+0.00%
$ 3,496 $ 6
Jul 10, 11 AM $ 0.0₅358
+0.00%
$ 3,577 $ 3
Jul 10, 6 AM $ 0.0₅357
+0.00%
$ 3,571 $ 1
Jul 8, 2 AM $ 0.0₅357
+0.00%
$ 3,569 $ 1
Jul 7, 11 PM $ 0.0₅367
+0.00%
$ 3,669 $ 1
Jul 7, 6 PM $ 0.0₅374
+0.00%
$ 3,737 $ 1
Jul 4, 11 PM $ 0.0₅37
+0.13%
$ 3,702 $ 72
Jun 16, 8 PM $ 0.0₅341
+0.00%
$ 3,412 $ 16
Jun 14, 6 AM $ 0.0₅317
+0.00%
$ 3,172 $ 8
Jun 11, 6 PM $ 0.0₅306
+0.00%
$ 3,063 $ 288
Jun 11, 9 AM $ 0.0₅326
+0.00%
$ 3,261 $ 329
Jun 10, 2 PM $ 0.0₅404
-4.18%
$ 4,036 $ 613
Jun 10, 7 AM $ 0.0₅392
+0.00%
$ 3,922 $ 818
Jun 10, 6 AM $ 0.0₅395
+0.00%
$ 3,944 $ 810
Jun 10, 5 AM $ 0.0₅395
+0.00%
$ 3,953 $ 805
Jun 9, 7 PM $ 0.0₅392
+0.00%
$ 3,916 $ 748
Jun 9, 6 PM $ 0.0₅407
+0.00%
$ 4,070 $ 727
Jun 9, 5 PM $ 0.0₅406
+6.81%
$ 4,057 $ 701
Jun 9, 4 PM $ 0.0₅395
-18.47%
$ 3,952 $ 602
Jun 9, 2 PM $ 0.0₅355
-4.15%
$ 3,544 $ 223
Jun 9, 1 PM $ 0.0₅355
+7.54%
$ 3,551 $ 98
Jun 4, 7 PM $ 0.0₅34
+2.53%
$ 3,394 $ 2,383
Jun 4, 6 PM $ 0.0₅33
-2.91%
$ 3,300 $ 2,231
Jun 4, 3 PM $ 0.0₅312
-13.09%
$ 3,117 $ 1,591
Jun 4, 2 PM $ 0.0₅351
-30.75%
$ 3,512 $ 1,662
Jun 4, 1 PM $ 0.0₅367
+0.00%
$ 3,671 $ 186
May 31, 2 PM $ 0.0₅348
-2.69%
$ 3,476 $ 39
May 22, 9 AM $ 0.0₅392
+0.00%
$ 3,917 $ 17
May 14, 2 PM $ 0.0₅387
+0.00%
$ 3,867 $ 0
May 12, 2 PM $ 0.0₅419
+0.00%
$ 4,192 $ 17
May 2, 6 PM $ 0.0₅395
+2.52%
$ 3,953 $ 79
Apr 29, 5 PM $ 0.0₅379
+0.00%
$ 3,789 $ 48
Apr 28, 10 PM $ 0.0₅39
+0.00%
$ 3,898 $ 10
Apr 27, 1 PM $ 0.0₅408
+0.00%
$ 4,078 $ 164
Apr 25, 1 PM $ 0.0₅453
+0.00%
$ 4,530 $ 75
Apr 24, 11 PM $ 0.0₅469
+0.00%
$ 4,687 $ 218
Apr 23, 11 PM $ 0.0₅424
+0.00%
$ 4,244 $ 213
Apr 23, 4 PM $ 0.0₅469
+0.00%
$ 4,690 $ 64
Apr 23, 1 PM $ 0.0₅456
+0.00%
$ 4,556 $ 51
Apr 21, 10 PM $ 0.0₅464
+0.00%
$ 4,639 $ 62
Apr 21, 9 PM $ 0.0₅465
+0.00%
$ 4,652 $ 46
Apr 20, 6 PM $ 0.0₅442
+0.00%
$ 4,416 $ 37
Apr 20, 5 PM $ 0.0₅441
+0.00%
$ 4,409 $ 35
Apr 20, 3 AM $ 0.0₅429
+0.00%
$ 4,290 $ 9
Download