Corgicoin Historical Data

CORG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅475
+0.00%
$ 4,752 $ 226
Today, at 8 AM $ 0.0₅475
+0.00%
$ 4,752 $ 226
Yesterday, at 11 PM $ 0.0₅5
+0.00%
$ 4,998 $ 196
Yesterday, at 7 PM $ 0.0₅502
-0.76%
$ 5,016 $ 171
Yesterday, at 6 PM $ 0.0₅512
+0.00%
$ 5,119 $ 167
Yesterday, at 2 PM $ 0.0₅53
+1.67%
$ 5,303 $ 170
Yesterday, at 1 PM $ 0.0₅533
+0.00%
$ 5,330 $ 97
Yesterday, at 12 PM $ 0.0₅534
+0.00%
$ 5,336 $ 59
Yesterday, at 11 AM $ 0.0₅536
+0.00%
$ 5,358 $ 59
Apr 13, 4 AM $ 0.0₅568
+0.00%
$ 5,681 $ 562
Apr 13, 3 AM $ 0.0₅571
+0.00%
$ 5,714 $ 476
Apr 12, 10 PM $ 0.0₅572
+0.00%
$ 5,724 $ 445
Apr 12, 9 PM $ 0.0₅531
-0.06%
$ 5,306 $ 408
Apr 12, 8 PM $ 0.0₅531
+3.72%
$ 5,309 $ 254
Apr 11, 8 PM $ 0.0₅532
+0.00%
$ 5,318 $ 206
Apr 11, 2 PM $ 0.0₅522
-0.07%
$ 5,224 $ 200
Apr 11, 6 AM $ 0.0₅524
+0.00%
$ 5,242 $ 342
Apr 10, 9 PM $ 0.0₅48
+0.00%
$ 4,803 $ 442
Apr 10, 8 AM $ 0.0₅466
+0.00%
$ 4,665 $ 223
Apr 10, 7 AM $ 0.0₅468
+0.00%
$ 4,680 $ 187
Apr 9, 10 PM $ 0.0₅505
+0.00%
$ 5,051 $ 103
Apr 9, 5 PM $ 0.0₅503
+0.00%
$ 5,028 $ 102
Apr 9, 2 PM $ 0.0₅504
-0.10%
$ 5,040 $ 87
Apr 9, 1 PM $ 0.0₅498
+0.00%
$ 4,979 $ 40
Apr 8, 10 PM $ 0.0₅501
+0.00%
$ 5,012 $ 205
Apr 8, 9 PM $ 0.0₅501
+0.00%
$ 5,009 $ 206
Apr 8, 2 PM $ 0.0₅501
-1.49%
$ 5,010 $ 279
Apr 8, 5 AM $ 0.0₅51
+0.00%
$ 5,104 $ 404
Apr 8, 1 AM $ 0.0₅517
+0.00%
$ 5,165 $ 460
Apr 8, 12 AM $ 0.0₅547
+0.48%
$ 5,471 $ 451
Apr 7, 11 PM $ 0.0₅518
+0.00%
$ 5,177 $ 287
Apr 7, 10 PM $ 0.0₅516
+0.10%
$ 5,159 $ 314
Apr 7, 7 PM $ 0.0₅469
+0.00%
$ 4,691 $ 333
Apr 7, 10 AM $ 0.0₅485
+3.80%
$ 4,849 $ 223
Apr 7, 5 AM $ 0.0₅483
+0.00%
$ 4,829 $ 146
Apr 7, 1 AM $ 0.0₅481
+0.00%
$ 4,812 $ 317
Apr 6, 10 PM $ 0.0₅497
+1.31%
$ 4,966 $ 435
Apr 6, 9 PM $ 0.0₅49
+0.00%
$ 4,903 $ 448
Apr 6, 5 AM $ 0.0₅552
+0.00%
$ 5,517 $ 841
Apr 6, 4 AM $ 0.0₅553
-4.32%
$ 5,531 $ 758
Apr 6, 3 AM $ 0.0₅583
+0.00%
$ 5,827 $ 717
Apr 6, 1 AM $ 0.0₅614
+0.00%
$ 6,136 $ 702
Apr 6, 12 AM $ 0.0₅635
+0.00%
$ 6,354 $ 674
Apr 5, 10 PM $ 0.0₅648
+4.45%
$ 6,485 $ 606
Apr 5, 9 PM $ 0.0₅633
-0.27%
$ 6,329 $ 519
Apr 5, 8 PM $ 0.0₅635
-6.65%
$ 6,349 $ 501
Apr 5, 4 PM $ 0.0₅598
+0.00%
$ 5,980 $ 229
Apr 5, 1 PM $ 0.0₅594
+0.83%
$ 5,939 $ 205
Apr 5, 12 PM $ 0.0₅587
+0.00%
$ 5,874 $ 201
Apr 5, 10 AM $ 0.0₅643
+0.00%
$ 6,433 $ 245
Download