Corgicoin Historical Data

CORG
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0₅351
-6.24%
$ -- $ 4
Jun 29 $ 0.0₅37
+0.13%
$ -- $ 0
Jun 15 $ 0.0₅341
+0.00%
$ -- $ 0
Jun 8 $ 0.0₅306
-7.23%
$ -- $ 782
Jun 1 $ 0.0₅34
-7.56%
$ -- $ 1,491
May 18 $ 0.0₅392
+0.00%
$ -- $ 0
May 11 $ 0.0₅387
-7.76%
$ -- $ 0
Apr 27 $ 0.0₅395
-3.06%
$ -- $ 29
Apr 20 $ 0.0₅453
+5.60%
$ -- $ 604
Apr 13 $ 0.0₅438
-23.42%
$ 4,327 $ 1,586
Apr 6 $ 0.0₅532
-16.30%
$ 5,724 $ 1,678
Mar 30 $ 0.0₅669
-33.83%
$ 6,485 $ 18,560
Mar 23 $ 0.0₅786
-97.00%
$ 8,813 $ 923,674
Download