Corgicoin Historical Data

CORG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0₅433
+0.00%
$ 4,327 $ 71
Apr 18, 3 PM $ 0.0₅438
+0.00%
$ 4,376 $ 175
Apr 17, 8 PM $ 0.0₅438
+0.00%
$ 4,378 $ 221
Apr 17, 7 PM $ 0.0₅44
+0.00%
$ 4,397 $ 117
Apr 17, 6 PM $ 0.0₅44
+1.07%
$ 4,404 $ 109
Apr 17, 3 PM $ 0.0₅435
+0.00%
$ 4,349 $ 325
Apr 17, 2 PM $ 0.0₅437
+0.00%
$ 4,370 $ 314
Apr 16, 11 PM $ 0.0₅448
+0.00%
$ 4,478 $ 360
Apr 16, 10 PM $ 0.0₅437
+0.00%
$ 4,365 $ 334
Apr 16, 12 PM $ 0.0₅494
+0.00%
$ 4,940 $ 35
Apr 16, 11 AM $ 0.0₅486
+0.00%
$ 4,863 $ 27
Apr 15, 8 PM $ 0.0₅487
+0.00%
$ 4,871 $ 72
Apr 15, 7 PM $ 0.0₅487
+0.00%
$ 4,865 $ 80
Apr 15, 8 AM $ 0.0₅475
+0.00%
$ 4,752 $ 226
Apr 14, 11 PM $ 0.0₅5
+0.00%
$ 4,998 $ 196
Apr 14, 7 PM $ 0.0₅502
-0.76%
$ 5,016 $ 171
Apr 14, 6 PM $ 0.0₅512
+0.00%
$ 5,119 $ 167
Apr 14, 2 PM $ 0.0₅53
+1.67%
$ 5,303 $ 170
Apr 14, 1 PM $ 0.0₅533
+0.00%
$ 5,330 $ 97
Apr 14, 12 PM $ 0.0₅534
+0.00%
$ 5,336 $ 59
Apr 14, 11 AM $ 0.0₅536
+0.00%
$ 5,358 $ 59
Apr 13, 4 AM $ 0.0₅568
+0.00%
$ 5,681 $ 562
Apr 13, 3 AM $ 0.0₅571
+0.00%
$ 5,714 $ 476
Apr 12, 10 PM $ 0.0₅572
+0.00%
$ 5,724 $ 445
Apr 12, 9 PM $ 0.0₅531
-0.06%
$ 5,306 $ 408
Apr 12, 8 PM $ 0.0₅531
+3.72%
$ 5,309 $ 254
Apr 11, 8 PM $ 0.0₅532
+0.00%
$ 5,318 $ 206
Apr 11, 2 PM $ 0.0₅522
-0.07%
$ 5,224 $ 200
Apr 11, 6 AM $ 0.0₅524
+0.00%
$ 5,242 $ 342
Apr 10, 9 PM $ 0.0₅48
+0.00%
$ 4,803 $ 442
Apr 10, 8 AM $ 0.0₅466
+0.00%
$ 4,665 $ 223
Apr 10, 7 AM $ 0.0₅468
+0.00%
$ 4,680 $ 187
Apr 9, 10 PM $ 0.0₅505
+0.00%
$ 5,051 $ 103
Apr 9, 5 PM $ 0.0₅503
+0.00%
$ 5,028 $ 102
Apr 9, 2 PM $ 0.0₅504
-0.10%
$ 5,040 $ 87
Apr 9, 1 PM $ 0.0₅498
+0.00%
$ 4,979 $ 40
Apr 8, 10 PM $ 0.0₅501
+0.00%
$ 5,012 $ 205
Apr 8, 9 PM $ 0.0₅501
+0.00%
$ 5,009 $ 206
Apr 8, 2 PM $ 0.0₅501
-1.49%
$ 5,010 $ 279
Apr 8, 5 AM $ 0.0₅51
+0.00%
$ 5,104 $ 404
Apr 8, 1 AM $ 0.0₅517
+0.00%
$ 5,165 $ 460
Apr 8, 12 AM $ 0.0₅547
+0.48%
$ 5,471 $ 451
Apr 7, 11 PM $ 0.0₅518
+0.00%
$ 5,177 $ 287
Apr 7, 10 PM $ 0.0₅516
+0.10%
$ 5,159 $ 314
Apr 7, 7 PM $ 0.0₅469
+0.00%
$ 4,691 $ 333
Apr 7, 10 AM $ 0.0₅485
+3.80%
$ 4,849 $ 223
Apr 7, 5 AM $ 0.0₅483
+0.00%
$ 4,829 $ 146
Apr 7, 1 AM $ 0.0₅481
+0.00%
$ 4,812 $ 317
Apr 6, 10 PM $ 0.0₅497
+1.31%
$ 4,966 $ 435
Apr 6, 9 PM $ 0.0₅49
+0.00%
$ 4,903 $ 448