Corgicoin Historical Data

CORG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0₅552
+0.00%
$ 5,517 $ 841
Apr 6, 4 AM $ 0.0₅553
-4.32%
$ 5,531 $ 758
Apr 6, 3 AM $ 0.0₅583
+0.00%
$ 5,827 $ 717
Apr 6, 1 AM $ 0.0₅614
+0.00%
$ 6,136 $ 702
Apr 6, 12 AM $ 0.0₅635
+0.00%
$ 6,354 $ 674
Apr 5, 10 PM $ 0.0₅648
+4.45%
$ 6,485 $ 606
Apr 5, 9 PM $ 0.0₅633
-0.27%
$ 6,329 $ 519
Apr 5, 8 PM $ 0.0₅635
-6.65%
$ 6,349 $ 501
Apr 5, 4 PM $ 0.0₅598
+0.00%
$ 5,980 $ 229
Apr 5, 1 PM $ 0.0₅594
+0.83%
$ 5,939 $ 205
Apr 5, 12 PM $ 0.0₅587
+0.00%
$ 5,874 $ 201
Apr 5, 10 AM $ 0.0₅643
+0.00%
$ 6,433 $ 245
Apr 5, 2 AM $ 0.0₅654
+0.00%
$ 6,538 $ 276
Apr 4, 8 PM $ 0.0₅669
-0.16%
$ 6,691 $ 275
Apr 4, 6 PM $ 0.0₅672
+0.00%
$ 6,719 $ 238
Apr 4, 11 AM $ 0.0₅662
-9.18%
$ 6,625 $ 691
Apr 4, 4 AM $ 0.0₅722
+0.00%
$ 7,224 $ 541
Apr 3, 10 PM $ 0.0₅727
+0.00%
$ 7,268 $ 1,958
Apr 3, 9 PM $ 0.0₅726
+0.00%
$ 7,255 $ 2,065
Apr 3, 6 PM $ 0.0₅757
+0.00%
$ 7,574 $ 2,463
Apr 3, 5 PM $ 0.0₅776
+0.54%
$ 7,764 $ 2,476
Apr 3, 4 PM $ 0.0₅78
-1.72%
$ 7,801 $ 2,618
Apr 3, 8 AM $ 0.0₅63
+0.72%
$ 6,295 $ 1,592
Apr 3, 7 AM $ 0.0₅626
+0.00%
$ 6,258 $ 1,657
Apr 3, 6 AM $ 0.0₅624
+0.00%
$ 6,244 $ 2,538
Apr 3, 3 AM $ 0.0₅636
+0.00%
$ 6,355 $ 4,538
Apr 3, 2 AM $ 0.0₅658
-0.66%
$ 6,582 $ 8,742
Apr 3, 1 AM $ 0.0₅67
-1.27%
$ 6,704 $ 10,114
Apr 3, 12 AM $ 0.0₅686
-0.51%
$ 6,860 $ 10,322
Apr 2, 11 PM $ 0.0₅685
+1.27%
$ 6,849 $ 10,380
Apr 2, 10 PM $ 0.0₅674
+8.00%
$ 6,744 $ 10,251
Apr 2, 9 PM $ 0.0₅611
-2.91%
$ 6,111 $ 9,358
Apr 2, 6 PM $ 0.0₅675
+12.44%
$ 6,752 $ 9,840
Apr 2, 5 PM $ 0.0₅614
-2.78%
$ 6,139 $ 8,755
Apr 2, 4 PM $ 0.0₅628
-1.33%
$ 6,282 $ 9,118
Apr 2, 3 PM $ 0.0₅649
-0.25%
$ 6,487 $ 9,196
Apr 2, 2 PM $ 0.0₅661
-1.03%
$ 6,611 $ 9,354
Apr 2, 1 PM $ 0.0₅65
+1.46%
$ 6,497 $ 8,787
Apr 2, 12 PM $ 0.0₅623
-4.16%
$ 6,226 $ 8,924
Apr 2, 11 AM $ 0.0₅652
-1.04%
$ 6,519 $ 8,940
Apr 2, 10 AM $ 0.0₅661
-10.14%
$ 6,607 $ 9,042
Apr 2, 9 AM $ 0.0₅725
+3.20%
$ 7,246 $ 9,324
Apr 2, 8 AM $ 0.0₅715
-4.60%
$ 7,153 $ 9,460
Apr 2, 7 AM $ 0.0₅74
+11.73%
$ 7,400 $ 9,839
Apr 2, 6 AM $ 0.0₅663
-0.32%
$ 6,627 $ 7,725
Apr 2, 5 AM $ 0.0₅662
+2.67%
$ 6,623 $ 7,758
Apr 2, 4 AM $ 0.0₅69
-8.18%
$ 6,902 $ 7,718
Apr 2, 3 AM $ 0.0₅736
-6.87%
$ 7,358 $ 8,041
Apr 2, 2 AM $ 0.0₅627
+6.26%
$ 6,275 $ 946
Apr 2, 1 AM $ 0.0₅559
+0.00%
$ 5,585 $ 335