Corgicoin Historical Data

CORG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0₅561
-0.41%
$ 5,610 $ 335
Apr 1, 11 PM $ 0.0₅564
+0.00%
$ 5,638 $ 461
Apr 1, 8 PM $ 0.0₅592
+0.00%
$ 5,917 $ 1,086
Apr 1, 6 PM $ 0.0₅603
-0.49%
$ 6,031 $ 1,231
Apr 1, 4 PM $ 0.0₅561
+0.00%
$ 5,606 $ 1,555
Apr 1, 2 PM $ 0.0₅559
-0.66%
$ 5,595 $ 1,476
Apr 1, 10 AM $ 0.0₅555
+0.00%
$ 5,553 $ 1,581
Apr 1, 9 AM $ 0.0₅559
+0.00%
$ 5,587 $ 1,642
Apr 1, 6 AM $ 0.0₅553
+0.00%
$ 5,532 $ 1,849
Apr 1, 4 AM $ 0.0₅549
+0.00%
$ 5,489 $ 1,857
Apr 1, 3 AM $ 0.0₅549
+1.41%
$ 5,491 $ 1,850
Apr 1, 2 AM $ 0.0₅549
+1.11%
$ 5,491 $ 1,823
Apr 1, 1 AM $ 0.0₅544
+0.28%
$ 5,442 $ 1,688
Apr 1, 12 AM $ 0.0₅551
-0.20%
$ 5,507 $ 1,724
Mar 31, 11 PM $ 0.0₅588
-1.42%
$ 5,878 $ 1,728
Mar 31, 10 PM $ 0.0₅602
+4.38%
$ 6,023 $ 1,740
Mar 31, 9 PM $ 0.0₅596
-4.56%
$ 5,958 $ 1,371
Mar 31, 8 PM $ 0.0₅656
+0.52%
$ 6,560 $ 1,596
Mar 31, 7 PM $ 0.0₅638
+0.00%
$ 6,377 $ 1,732
Mar 31, 6 PM $ 0.0₅74
-0.09%
$ 7,399 $ 1,640
Mar 31, 5 PM $ 0.0₅747
+1.61%
$ 7,469 $ 1,639
Mar 31, 4 PM $ 0.0₅735
-1.21%
$ 7,350 $ 2,049
Mar 31, 3 PM $ 0.0₅75
+0.65%
$ 7,500 $ 2,021
Mar 31, 2 PM $ 0.0₅754
-0.77%
$ 7,537 $ 2,131
Mar 31, 1 PM $ 0.0₅76
-0.07%
$ 7,596 $ 1,998
Mar 31, 12 PM $ 0.0₅76
-0.17%
$ -- $ 2,072
Mar 31, 11 AM $ 0.0₅76
+0.00%
$ 7,599 $ 2,077
Mar 31, 10 AM $ 0.0₅753
+3.71%
$ 7,530 $ 2,247
Mar 31, 9 AM $ 0.0₅737
-5.87%
$ 7,371 $ 2,228
Mar 31, 8 AM $ 0.0₅821
+3.17%
$ 8,209 $ 2,417
Mar 31, 7 AM $ 0.0₅776
-0.80%
$ 7,763 $ 2,229
Mar 31, 6 AM $ 0.0₅783
-0.50%
$ 7,825 $ 2,236
Mar 31, 1 AM $ 0.0₅766
-0.16%
$ 7,664 $ 2,242
Mar 31, 12 AM $ 0.0₅76
-0.12%
$ 7,596 $ 2,543
Mar 30, 11 PM $ 0.0₅762
-9.06%
$ 7,621 $ 3,757
Mar 30, 10 PM $ 0.0₅821
+7.96%
$ 8,207 $ 3,981
Mar 30, 9 PM $ 0.0₅761
+2.93%
$ 7,606 $ 3,539
Mar 30, 8 PM $ 0.0₅802
+0.02%
$ 8,018 $ 3,322
Mar 30, 7 PM $ 0.0₅805
-0.14%
$ 8,054 $ 3,598
Mar 30, 6 PM $ 0.0₅809
-0.22%
$ 8,088 $ 3,669
Mar 30, 5 PM $ 0.0₅802
+6.53%
$ 8,019 $ 3,725
Mar 30, 4 PM $ 0.0₅819
+0.00%
$ 8,192 $ 3,174
Mar 30, 3 PM $ 0.0₅812
+1.02%
$ 8,119 $ 3,340
Mar 30, 2 PM $ 0.0₅804
+0.59%
$ 8,044 $ 3,274
Mar 30, 1 PM $ 0.0₅81
-2.63%
$ 8,103 $ 3,982
Mar 30, 11 AM $ 0.0₅829
+0.83%
$ 8,294 $ 4,691
Mar 30, 10 AM $ 0.0₅823
+3.61%
$ 8,226 $ 4,883
Mar 30, 9 AM $ 0.0₅792
-1.78%
$ 7,920 $ 4,597
Mar 30, 8 AM $ 0.0₅835
-1.31%
$ 8,349 $ 5,386
Mar 30, 7 AM $ 0.0₅851
+0.15%
$ 8,507 $ 5,567