币有 Historical Data

币有 Page 2
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 63.27
+2.22%
$ -- $ 68,207
5:13 AM $ 60.11
+0.39%
$ -- $ 64,677
5:12 AM $ 58.74
+4.72%
$ -- $ 62,170
5:11 AM $ 55.98
+3.26%
$ -- $ 58,595
5:10 AM $ 54.25
+2.58%
$ -- $ 56,841
5:09 AM $ 52.27
+3.03%
$ -- $ 54,359
5:08 AM $ 50.7
+1.54%
$ -- $ 51,458
5:07 AM $ 49.42
+2.30%
$ -- $ 50,266
5:06 AM $ 47.82
+3.37%
$ -- $ 47,959
5:05 AM $ 47.77
+3.09%
$ -- $ 47,148
5:04 AM $ 45.77
+1.68%
$ -- $ 45,027
5:03 AM $ 44.93
+4.83%
$ -- $ 43,143
5:02 AM $ 42.28
+2.85%
$ -- $ 40,407
5:01 AM $ 42.43
+4.43%
$ -- $ 39,167
5:00 AM $ 39.86
+1.55%
$ -- $ 36,300
4:59 AM $ 38.54
+9.01%
$ -- $ 33,981
4:58 AM $ 34.76
-0.68%
$ -- $ 31,558
4:57 AM $ 34.93
+7.85%
$ -- $ 30,060
4:56 AM $ 32.09
+1.77%
$ -- $ 27,917
4:55 AM $ 31.26
+2.53%
$ -- $ 26,351
4:54 AM $ 30.19
+8.96%
$ -- $ 22,980
4:53 AM $ 27.41
+3.46%
$ -- $ 21,907
4:52 AM $ 26.19
-24.97%
$ -- $ 13,378
4:51 AM $ 27.45
+0.97%
$ -- $ 17,232
4:50 AM $ 26.68
-0.77%
$ -- $ 16,840
4:49 AM $ 26.65
+4.23%
$ -- $ 15,848
4:48 AM $ 25.7
+2.13%
$ -- $ 15,006
4:47 AM $ 24.92
+3.67%
$ -- $ 14,226
4:46 AM $ 24.1
+2.00%
$ -- $ 13,395
4:45 AM $ 23.38
+3.03%
$ -- $ 12,800
4:44 AM $ 22.46
-2.40%
$ -- $ 12,228
4:43 AM $ 22.77
+2.77%
$ -- $ 11,686
4:42 AM $ 20.47
+2.58%
$ -- $ 9,781
4:41 AM $ 19.95
+2.37%
$ -- $ 9,300
4:40 AM $ 19.67
+2.22%
$ -- $ 8,754
4:39 AM $ 19.03
+3.53%
$ -- $ 8,276
4:38 AM $ 18.53
+0.05%
$ -- $ 7,995
4:37 AM $ 18.36
-2.00%
$ -- $ 7,698
4:36 AM $ 18.5
+1.70%
$ -- $ 6,502
4:35 AM $ 20.78
+1.38%
$ -- $ 5,834
4:34 AM $ 17.51
+4.78%
$ -- $ 4,593
4:33 AM $ 16.92
+1.32%
$ -- $ 4,224
Download