Linx Historical Data

LINX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.00125
+0.79%
$ 39,269 $ 0
Jul 30, 2019 $ 0.00124
-0.12%
$ 38,961 $ 57
Jul 29, 2019 $ 0.00124
+0.21%
$ 39,008 $ 99
Jul 28, 2019 $ 0.00133
-0.08%
$ 41,752 $ 9
Jul 27, 2019 $ 0.00133
-3.47%
$ 41,785 $ 9
Jul 26, 2019 $ 0.00138
-0.08%
$ 43,287 $ 10
Jul 22, 2019 $ 0.00137
-1.12%
$ 42,963 $ 0
Jul 21, 2019 $ 0.00138
-7.56%
$ 43,449 $ 22
Jul 20, 2019 $ 0.00149
+2.04%
$ 47,004 $ 40
Jul 19, 2019 $ 0.00145
-2.97%
$ 45,655 $ 31
Jul 18, 2019 $ 0.0015
+10.73%
$ 47,053 $ 37
Jul 17, 2019 $ 0.00135
+1.85%
$ 42,490 $ 9
Jul 16, 2019 $ 0.00133
-5.07%
$ 41,720 $ 40
Jul 15, 2019 $ 0.0014
+3.24%
$ 43,949 $ 35
Jul 14, 2019 $ 0.00135
-8.47%
$ 42,572 $ 25
Jul 13, 2019 $ 0.00148
-2.97%
$ 46,510 $ 3
Jul 12, 2019 $ 0.00152
-2.11%
$ 47,934 $ 32
Jul 11, 2019 $ 0.00156
-0.27%
$ 48,967 $ 22
Jul 10, 2019 $ 0.00156
+4.99%
$ 49,102 $ 50
Jul 9, 2019 $ 0.00149
+5.55%
$ 46,769 $ 89
Jul 8, 2019 $ 0.00141
-17.12%
$ 44,309 $ 134
Jul 7, 2019 $ 0.0017
+1.81%
$ 53,459 $ 47
Jul 6, 2019 $ 0.00167
+1.93%
$ 52,509 $ 2
Jul 5, 2019 $ 0.00164
-1.61%
$ 51,515 $ 2
Jul 4, 2019 $ 0.00166
-7.05%
$ 52,359 $ 3
Jul 3, 2019 $ 0.00179
+11.84%
$ 56,333 $ 14
Jul 2, 2019 $ 0.0016
-41.45%
$ 50,369 $ 22
Jul 1, 2019 $ 0.00273
-2.75%
$ 86,030 $ 8
Jun 30, 2019 $ 0.00281
+59.10%
$ 88,464 $ 159
Jun 29, 2019 $ 0.00177
-3.68%
$ 55,604 $ 29
Jun 28, 2019 $ 0.00184
+4.29%
$ 57,728 $ 30
Jun 27, 2019 $ 0.00176
-13.76%
$ 55,354 $ 7
Jun 26, 2019 $ 0.00204
+11.02%
$ 64,186 $ 77
Jun 25, 2019 $ 0.00184
+13.71%
$ 57,814 $ 7
Jun 24, 2019 $ 0.00162
+1.28%
$ 50,844 $ 9
Jun 23, 2019 $ 0.0016
-48.65%
$ 50,201 $ 82
Jun 22, 2019 $ 0.00311
+21.93%
$ 97,771 $ 45
Jun 21, 2019 $ 0.00255
+22.69%
$ 80,182 $ 22
Jun 20, 2019 $ 0.00208
+88.41%
$ 65,353 $ 61
Jun 19, 2019 $ 0.0011
-5.65%
$ 34,686 $ 12
Jun 18, 2019 $ 0.00117
-3.74%
$ 36,761 $ 4
Jun 17, 2019 $ 0.00121
+5.30%
$ 38,188 $ 99
Jun 16, 2019 $ 0.00115
-27.47%
$ 36,264 $ 18
Jun 15, 2019 $ 0.00159
-12.15%
$ 50,001 $ 98
Jun 14, 2019 $ 0.00181
-3.17%
$ 56,914 $ 15
Jun 13, 2019 $ 0.00187
+10.69%
$ 58,777 $ 7
Jun 12, 2019 $ 0.00169
+2.53%
$ 53,106 $ 20
Jun 11, 2019 $ 0.00165
-26.07%
$ 51,796 $ 45
Jun 10, 2019 $ 0.00223
-2.98%
$ 70,063 $ 93
Jun 9, 2019 $ 0.0023
-3.39%
$ 72,210 $ 54