Linx Historical Data

LINX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.00659
-13.71%
$ -- $ 44,615
Oct 22 $ 0.00651
-15.90%
$ -- $ 45,386
Oct 15 $ 0.00664
-0.24%
$ -- $ 45,526
Oct 8 $ 0.00671
-6.30%
$ -- $ 45,209
Oct 1 $ 0.00749
+9.64%
$ -- $ 46,009
Sep 24 $ 0.00667
+5.11%
$ -- $ 46,045
Sep 17 $ 0.0064
-10.39%
$ -- $ 45,403
Sep 10 $ 0.00717
-1.46%
$ -- $ 44,787
Sep 3 $ 0.00785
-16.29%
$ -- $ 48,379
Aug 27 $ 0.00932
+10.95%
$ -- $ 48,526
Aug 20 $ 0.00879
+24.18%
$ -- $ 45,658
Aug 13 $ 0.00735
+3.11%
$ -- $ 44,494
Aug 6 $ 0.00704
-43.26%
$ -- $ 46,665
Jul 30 $ 0.0138
-25.54%
$ -- $ 54,236
Jul 23 $ 0.0202
-4.24%
$ -- $ 55,805
Jul 16 $ 0.0205
+10.46%
$ -- $ 49,333
Jul 9 $ 0.0189
-13.93%
$ -- $ 45,290
Jul 2 $ 0.0219
-9.14%
$ -- $ 45,938
Jun 25 $ 0.0239
-9.30%
$ -- $ 42,965
Jun 18 $ 0.0252
-20.51%
$ -- $ 45,840
Jun 11 $ 0.0319
-14.46%
$ -- $ 46,933
Jun 4 $ 0.0435
-19.62%
$ -- $ 45,745
May 28 $ 0.0534
+4.82%
$ -- $ 51,982
May 21 $ 0.0523
-21.78%
$ -- $ 55,515
May 14 $ 0.0709
-9.72%
$ -- $ 58,900
May 7 $ 0.0763
-32.77%
$ -- $ 64,055
Apr 30 $ 0.118
-15.70%
$ -- $ 65,744
Apr 23 $ 0.131
-27.49%
$ -- $ 63,690
Apr 16 $ 0.162
+66.79%
$ -- $ 57,823
Apr 9 $ 0.0911
+16.46%
$ -- $ 50,857
Apr 2 $ 0.0751
-2.52%
$ -- $ 48,720
Mar 26 $ 0.0843
-31.50%
$ -- $ 54,417
Mar 19 $ 0.124
+48.89%
$ -- $ 60,027
Mar 12 $ 0.0874
-32.11%
$ -- $ 61,295
Mar 5 $ 0.133
+1.20%
$ -- $ 72,553
Feb 26 $ 0.133
+27.52%
$ -- $ 73,990
Feb 19 $ 0.113
-25.06%
$ -- $ 74,935
Feb 12 $ 0.152
+29.43%
$ -- $ 65,181
Feb 5 $ 0.126
-3.63%
$ -- $ 56,461
Jan 29 $ 0.138
-39.77%
$ -- $ 71,285
Jan 22 $ 0.226
-27.46%
$ -- $ 78,920
Jan 15 $ 0.322
-42.40%
$ -- $ 86,414
Jan 8 $ 0.646
+43.38%
$ -- $ 103,749
Jan 1 $ 0.421
+88.89%
$ -- $ 104,918
Dec 25 $ 0.23
+24.03%
$ -- $ 102,061
Dec 18 $ 0.178
-7.47%
$ -- $ 119,118
Dec 11 $ 0.154
+36.96%
$ -- $ 117,590
Dec 4 $ 0.113
-6.05%
$ -- $ 94,244
Nov 27 $ 0.118
+55.35%
$ -- $ 70,669
Nov 20 $ 0.0696
-0.99%
$ -- $ 57,106