BitZ Token Historical Data

BZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.395
+9.54%
$-- $192.27 million
Feb 2021 $0.357
+326.33%
$-- $106.52 million
Jan 2021 $0.0801
+33.03%
$-- $52.85 million
Dec 2020 $0.0598
-20.50%
$-- $50.49 million
Nov 2020 $0.074
-33.69%
$-- $84.33 million
Oct 2020 $0.111
+7.22%
$-- $204.43 million
Sep 2020 $0.104
-6.41%
$-- $229.66 million
Aug 2020 $0.111
+1.11%
$-- $245.53 million
Jul 2020 $0.11
-7.09%
$-- $279.52 million
Jun 2020 $0.118
+15.87%
$-- $195.85 million
May 2020 $0.102
-31.83%
$-- $215.9 million
Apr 2020 $0.149
+5.33%
$-- $230.26 million
Mar 2020 $0.142
-13.47%
$-- $155.07 million
Dec 2019 $0.168
-12.82%
$-- $113.83 million
Nov 2019 $0.193
-26.30%
$-- $403.85 million
Oct 2019 $0.262
-5.50%
$-- $450.73 million
Sep 2019 $0.277
+25.80%
$-- $510.24 million
Aug 2019 $0.22
+22.05%
$-- $679.16 million
Jul 2019 $0.18
+9.72%
$-- $597.25 million
Jun 2019 $0.164
+35.21%
$-- $514.88 million
May 2019 $0.122
+23.14%
$-- $424.21 million
Apr 2019 $0.0988
-32.74%
$-- $412.92 million
Mar 2019 $0.147
+75.01%
$-- $1.23 billion
Feb 2019 $0.0839
+29.40%
$-- $374.39 million
Jan 2019 $0.0649
-5.13%
$-- $102.83 million
Nov 2018 $0.0968
-13.52%
$4.35 million $161,286
Oct 2018 $0.113
+1.20%
$-- $201,314
Sep 2018 $0.112
-14.70%
$-- $184,210
Aug 2018 $0.133
-35.89%
$-- $209,138
Jul 2018 $0.209
-18.38%
$-- $146,641
Download