BitZ Token Historical Data

BZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.395
+9.54%
$ -- $ 192.27 million
Feb 2021 $ 0.357
+326.33%
$ -- $ 106.52 million
Jan 2021 $ 0.0801
+33.03%
$ -- $ 52.85 million
Dec 2020 $ 0.0598
-20.50%
$ -- $ 50.49 million
Nov 2020 $ 0.074
-33.69%
$ -- $ 84.33 million
Oct 2020 $ 0.111
+7.22%
$ -- $ 204.43 million
Sep 2020 $ 0.104
-6.41%
$ -- $ 229.66 million
Aug 2020 $ 0.111
+1.11%
$ -- $ 245.53 million
Jul 2020 $ 0.11
-7.09%
$ -- $ 279.52 million
Jun 2020 $ 0.118
+15.87%
$ -- $ 195.85 million
May 2020 $ 0.102
-31.83%
$ -- $ 215.9 million
Apr 2020 $ 0.149
+5.33%
$ -- $ 230.26 million
Mar 2020 $ 0.142
-13.47%
$ -- $ 155.07 million
Dec 2019 $ 0.168
-12.82%
$ -- $ 113.83 million
Nov 2019 $ 0.193
-26.30%
$ -- $ 403.85 million
Oct 2019 $ 0.262
-5.50%
$ -- $ 450.73 million
Sep 2019 $ 0.277
+25.80%
$ -- $ 510.24 million
Aug 2019 $ 0.22
+22.05%
$ -- $ 679.16 million
Jul 2019 $ 0.18
+9.72%
$ -- $ 597.25 million
Jun 2019 $ 0.164
+35.21%
$ -- $ 514.88 million
May 2019 $ 0.122
+23.14%
$ -- $ 424.21 million
Apr 2019 $ 0.0988
-32.74%
$ -- $ 412.92 million
Mar 2019 $ 0.147
+75.01%
$ -- $ 1.23 billion
Feb 2019 $ 0.0839
+29.40%
$ -- $ 374.39 million
Jan 2019 $ 0.0649
-5.13%
$ -- $ 102.83 million
Nov 2018 $ 0.0968
-13.52%
$ 4.35 million $ 161,286
Oct 2018 $ 0.113
+1.20%
$ -- $ 201,314
Sep 2018 $ 0.112
-14.70%
$ -- $ 184,210
Aug 2018 $ 0.133
-35.89%
$ -- $ 209,138
Jul 2018 $ 0.209
-18.38%
$ -- $ 146,641
Download