Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitZ Token Historical Data

BZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0.395
+9.54%
$-- $192.27 million
Feb 2021 $0.357
+326.33%
$-- $106.52 million
Jan 2021 $0.0801
+33.03%
$-- $52.85 million
Dec 2020 $0.0598
-20.50%
$-- $50.49 million
Nov 2020 $0.074
-33.69%
$-- $84.33 million
Oct 2020 $0.111
+7.22%
$-- $204.43 million
Sep 2020 $0.104
-6.41%
$-- $229.66 million
Aug 2020 $0.111
+1.11%
$-- $245.53 million
Jul 2020 $0.11
-7.09%
$-- $279.52 million
Jun 2020 $0.118
+15.87%
$-- $195.85 million
May 2020 $0.102
-31.83%
$-- $215.9 million
Apr 2020 $0.149
+5.33%
$-- $230.26 million
Mar 2020 $0.142
-13.47%
$-- $155.07 million
Dec 2019 $0.168
-12.82%
$-- $113.83 million
Nov 2019 $0.193
-26.30%
$-- $403.85 million
Oct 2019 $0.262
-5.50%
$-- $450.73 million
Sep 2019 $0.277
+25.80%
$-- $510.24 million
Aug 2019 $0.22
+22.05%
$-- $679.16 million
Jul 2019 $0.18
+9.72%
$-- $597.25 million
Jun 2019 $0.164
+35.21%
$-- $514.88 million
May 2019 $0.122
+23.14%
$-- $424.21 million
Apr 2019 $0.0988
-32.74%
$-- $412.92 million
Mar 2019 $0.147
+75.01%
$-- $1.23 billion
Feb 2019 $0.0839
+29.40%
$-- $374.39 million
Jan 2019 $0.0649
-5.13%
$-- $102.83 million
Nov 2018 $0.0968
-13.52%
$4.35 million $161,286
Oct 2018 $0.113
+1.20%
$-- $201,314
Sep 2018 $0.112
-14.70%
$-- $184,210
Aug 2018 $0.133
-35.89%
$-- $209,138
Jul 2018 $0.209
-18.38%
$-- $146,641
Download