BitZ Token Historical Data

BZ
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.395
+0.90%
$17.72 million $10.39 million
Mar 18, 2021 $0.39
-0.39%
$17.52 million $10.45 million
Mar 17, 2021 $0.39
-1.86%
$17.51 million $10.51 million
Mar 16, 2021 $0.399
-0.05%
$17.93 million $10.54 million
Mar 15, 2021 $0.398
-0.88%
$17.89 million $10.69 million
Mar 14, 2021 $0.406
+3.74%
$18.22 million $10.47 million
Mar 13, 2021 $0.391
-1.89%
$17.57 million $10.5 million
Mar 12, 2021 $0.396
+2.70%
$17.77 million $10.6 million
Mar 11, 2021 $0.385
-2.11%
$17.28 million $10.33 million
Mar 10, 2021 $0.391
-2.44%
$17.57 million $10.52 million
Mar 9, 2021 $0.401
+8.84%
$18.03 million $10.45 million
Mar 8, 2021 $0.372
+2.33%
$16.71 million $9.84 million
Mar 7, 2021 $0.368
+0.91%
$16.52 million $9.8 million
Mar 6, 2021 $0.366
+0.36%
$16.45 million $8.77 million
Mar 5, 2021 $0.365
-3.33%
$16.4 million $8.92 million
Mar 4, 2021 $0.372
-1.48%
$16.68 million $9.98 million
Mar 3, 2021 $0.382
+2.29%
$17.15 million $10.04 million
Mar 2, 2021 $0.372
-2.06%
$16.7 million $9.39 million
Mar 1, 2021 $0.384
+6.65%
$17.25 million $10.07 million
Feb 28, 2021 $0.357
-4.08%
$16.05 million $9.56 million
Feb 27, 2021 $0.373
+0.67%
$16.77 million $9.79 million
Feb 26, 2021 $0.371
-5.83%
$16.65 million $9.9 million
Feb 25, 2021 $0.397
+50.83%
$17.81 million $9.3 million
Feb 24, 2021 $0.264
+23.12%
$11.87 million $6.58 million
Feb 23, 2021 $0.215
+9.99%
$9.65 million $5.31 million
Feb 22, 2021 $0.202
-11.60%
$9.06 million $5.01 million
Feb 21, 2021 $0.226
-3.71%
$10.14 million $5.88 million
Feb 20, 2021 $0.229
+106.36%
$10.3 million $4.2 million
Feb 19, 2021 $0.111
+10.38%
$4.99 million $2.58 million
Feb 18, 2021 $0.101
-2.58%
$4.53 million $2.68 million
Feb 17, 2021 $0.103
-0.95%
$4.62 million $2.69 million
Feb 16, 2021 $0.103
+3.88%
$4.63 million $2.32 million
Feb 15, 2021 $0.0993
+1.28%
$4.46 million $1.87 million
Feb 14, 2021 $0.0978
+9.14%
$4.39 million $1.98 million
Feb 13, 2021 $0.0896
+0.10%
$4.02 million $1.88 million
Feb 12, 2021 $0.0897
+0.26%
$4.03 million $1.88 million
Feb 11, 2021 $0.0895
+4.43%
$4.02 million $2.2 million
Feb 10, 2021 $0.0857
+1.64%
$3.85 million $2.26 million
Feb 9, 2021 $0.0844
-0.60%
$3.79 million $2.21 million
Feb 8, 2021 $0.0848
-0.13%
$3.81 million $1.8 million
Feb 7, 2021 $0.0849
+2.11%
$3.81 million $1.98 million
Feb 6, 2021 $0.0831
+5.26%
$3.73 million $2.14 million
Feb 5, 2021 $0.0789
+0.98%
$3.54 million $2.03 million
Feb 4, 2021 $0.0781
-2.44%
$3.51 million $2.06 million
Feb 3, 2021 $0.0801
+0.62%
$3.6 million $2.15 million
Feb 2, 2021 $0.0797
-1.30%
$3.58 million $2.07 million
Feb 1, 2021 $0.0807
-3.71%
$3.62 million $2.2 million
Jan 30, 2021 $0.0801
-4.59%
$3.6 million $1.98 million
Jan 29, 2021 $0.084
+2.68%
$3.77 million $1.96 million
Jan 28, 2021 $0.0816
+3.63%
$3.67 million $2.1 million
Download