BitZ Token Historical Data

BZ
Download
Date Close Price change Market cap Trading volume
Mar 15 $0.395
-1.83%
$-- $52.58 million
Mar 8 $0.406
+11.60%
$-- $72.72 million
Mar 1 $0.368
+2.12%
$-- $66.97 million
Feb 22 $0.357
+56.57%
$-- $55.46 million
Feb 15 $0.226
+130.19%
$-- $22.22 million
Feb 8 $0.0978
+15.21%
$-- $14.21 million
Feb 1 $0.0849
+1.29%
$-- $14.63 million
Jan 25 $0.0801
-0.50%
$-- $10 million
Jan 18 $0.0798
+10.22%
$-- $13.95 million
Jan 11 $0.0724
-1.78%
$-- $12.23 million
Jan 4 $0.0734
+21.19%
$-- $12.18 million
Dec 28 $0.0603
-16.76%
$-- $11.25 million
Dec 21 $0.0725
-2.80%
$-- $12.16 million
Dec 14 $0.0759
+2.71%
$-- $7.66 million
Dec 7 $0.0708
-2.97%
$-- $13.04 million
Nov 30 $0.0723
-2.38%
$-- $12.81 million
Nov 23 $0.0741
-13.13%
$-- $12.92 million
Nov 16 $0.0853
-8.76%
$-- $16.83 million
Nov 9 $0.0935
-12.46%
$-- $23.06 million
Nov 2 $0.107
-2.47%
$-- $25.72 million
Oct 26 $0.11
-6.94%
$-- $27.77 million
Oct 19 $0.118
+15.44%
$-- $51.67 million
Oct 12 $0.102
-1.87%
$-- $48.73 million
Oct 5 $0.104
+1.21%
$-- $51.67 million
Sep 28 $0.103
-2.38%
$-- $51.05 million
Sep 21 $0.105
-0.96%
$-- $52.5 million
Sep 14 $0.106
-0.59%
$-- $54.07 million
Sep 7 $0.107
+1.69%
$-- $54.56 million
Aug 31 $0.105
-5.97%
$-- $54.08 million
Aug 24 $0.112
+0.11%
$-- $56.06 million
Aug 17 $0.112
+1.34%
$-- $56.48 million
Aug 10 $0.11
-2.01%
$-- $54.56 million
Aug 3 $0.113
-1.11%
$-- $54.98 million
Jul 27 $0.114
+6.47%
$-- $53.38 million
Jul 20 $0.107
-3.09%
$-- $52.78 million
Jul 13 $0.11
-4.36%
$-- $46.32 million
Jul 6 $0.115
-0.06%
$-- $108.33 million
Jun 29 $0.115
+2.67%
$-- $47.03 million
Jun 22 $0.112
+0.15%
$-- $48.24 million
Jun 15 $0.112
-4.41%
$-- $45.38 million
Jun 8 $0.117
+5.10%
$-- $47.43 million
Jun 1 $0.112
+9.61%
$-- $41.75 million
May 25 $0.102
-14.30%
$-- $43.56 million
May 18 $0.119
-8.44%
$-- $46.13 million
May 11 $0.13
-1.86%
$-- $47.7 million
May 4 $0.132
-11.58%
$-- $54.66 million
Apr 27 $0.15
-0.22%
$-- $55.74 million
Apr 20 $0.15
+1.40%
$-- $54.14 million
Apr 13 $0.148
-0.03%
$-- $52.29 million
Apr 6 $0.148
+0.85%
$-- $53.73 million
Download