BitZ Token Historical Data

BZ
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.395
-1.83%
$ -- $ 52.58 million
Mar 8 $ 0.406
+11.60%
$ -- $ 72.72 million
Mar 1 $ 0.368
+2.12%
$ -- $ 66.97 million
Feb 22 $ 0.357
+56.57%
$ -- $ 55.46 million
Feb 15 $ 0.226
+130.19%
$ -- $ 22.22 million
Feb 8 $ 0.0978
+15.21%
$ -- $ 14.21 million
Feb 1 $ 0.0849
+1.29%
$ -- $ 14.63 million
Jan 25 $ 0.0801
-0.50%
$ -- $ 10 million
Jan 18 $ 0.0798
+10.22%
$ -- $ 13.95 million
Jan 11 $ 0.0724
-1.78%
$ -- $ 12.23 million
Jan 4 $ 0.0734
+21.19%
$ -- $ 12.18 million
Dec 28 $ 0.0603
-16.76%
$ -- $ 11.25 million
Dec 21 $ 0.0725
-2.80%
$ -- $ 12.16 million
Dec 14 $ 0.0759
+2.71%
$ -- $ 7.66 million
Dec 7 $ 0.0708
-2.97%
$ -- $ 13.04 million
Nov 30 $ 0.0723
-2.38%
$ -- $ 12.81 million
Nov 23 $ 0.0741
-13.13%
$ -- $ 12.92 million
Nov 16 $ 0.0853
-8.76%
$ -- $ 16.83 million
Nov 9 $ 0.0935
-12.46%
$ -- $ 23.06 million
Nov 2 $ 0.107
-2.47%
$ -- $ 25.72 million
Oct 26 $ 0.11
-6.94%
$ -- $ 27.77 million
Oct 19 $ 0.118
+15.44%
$ -- $ 51.67 million
Oct 12 $ 0.102
-1.87%
$ -- $ 48.73 million
Oct 5 $ 0.104
+1.21%
$ -- $ 51.67 million
Sep 28 $ 0.103
-2.38%
$ -- $ 51.05 million
Sep 21 $ 0.105
-0.96%
$ -- $ 52.5 million
Sep 14 $ 0.106
-0.59%
$ -- $ 54.07 million
Sep 7 $ 0.107
+1.69%
$ -- $ 54.56 million
Aug 31 $ 0.105
-5.97%
$ -- $ 54.08 million
Aug 24 $ 0.112
+0.11%
$ -- $ 56.06 million
Aug 17 $ 0.112
+1.34%
$ -- $ 56.48 million
Aug 10 $ 0.11
-2.01%
$ -- $ 54.56 million
Aug 3 $ 0.113
-1.11%
$ -- $ 54.98 million
Jul 27 $ 0.114
+6.47%
$ -- $ 53.38 million
Jul 20 $ 0.107
-3.09%
$ -- $ 52.78 million
Jul 13 $ 0.11
-4.36%
$ -- $ 46.32 million
Jul 6 $ 0.115
-0.06%
$ -- $ 108.33 million
Jun 29 $ 0.115
+2.67%
$ -- $ 47.03 million
Jun 22 $ 0.112
+0.15%
$ -- $ 48.24 million
Jun 15 $ 0.112
-4.41%
$ -- $ 45.38 million
Jun 8 $ 0.117
+5.10%
$ -- $ 47.43 million
Jun 1 $ 0.112
+9.61%
$ -- $ 41.75 million
May 25 $ 0.102
-14.30%
$ -- $ 43.56 million
May 18 $ 0.119
-8.44%
$ -- $ 46.13 million
May 11 $ 0.13
-1.86%
$ -- $ 47.7 million
May 4 $ 0.132
-11.58%
$ -- $ 54.66 million
Apr 27 $ 0.15
-0.22%
$ -- $ 55.74 million
Apr 20 $ 0.15
+1.40%
$ -- $ 54.14 million
Apr 13 $ 0.148
-0.03%
$ -- $ 52.29 million
Apr 6 $ 0.148
+0.85%
$ -- $ 53.73 million
Download