BitZ Token Historical Data

BZ Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.264
+3.99%
$ 11.86 million $ 16.02 million
Sep 22, 2019 $ 0.254
-0.77%
$ 11.4 million $ 15.79 million
Sep 21, 2019 $ 0.256
+1.01%
$ 11.49 million $ 15.58 million
Sep 20, 2019 $ 0.253
+3.91%
$ 11.37 million $ 17.19 million
Sep 19, 2019 $ 0.244
+1.58%
$ 10.94 million $ 12.68 million
Sep 18, 2019 $ 0.24
-0.29%
$ 10.77 million $ 15.71 million
Sep 17, 2019 $ 0.241
-0.45%
$ 10.81 million $ 15.14 million
Sep 16, 2019 $ 0.242
-3.15%
$ 10.86 million $ 17.04 million
Sep 15, 2019 $ 0.25
-0.04%
$ 11.21 million $ 23.1 million
Sep 14, 2019 $ 0.25
-0.10%
$ 11.22 million $ 18.83 million
Sep 13, 2019 $ 0.25
+0.07%
$ 11.23 million $ 17.22 million
Sep 12, 2019 $ 0.25
-0.54%
$ 11.22 million $ 17.44 million
Sep 11, 2019 $ 0.251
+0.93%
$ 11.26 million $ 18.21 million
Sep 10, 2019 $ 0.249
+0.58%
$ 11.17 million $ 18.4 million
Sep 9, 2019 $ 0.247
+1.51%
$ 11.09 million $ 18.75 million
Sep 8, 2019 $ 0.243
-3.73%
$ 10.92 million $ 17.89 million
Sep 7, 2019 $ 0.253
+6.43%
$ 11.34 million $ 18.92 million
Sep 6, 2019 $ 0.238
+4.51%
$ 10.67 million $ 18.54 million
Sep 5, 2019 $ 0.227
+0.93%
$ 10.21 million $ 18.05 million
Sep 4, 2019 $ 0.225
-0.78%
$ 10.08 million $ 18.05 million
Sep 3, 2019 $ 0.226
+1.07%
$ 10.16 million $ 19.05 million
Sep 2, 2019 $ 0.224
+0.79%
$ 10.06 million $ 18.38 million
Sep 1, 2019 $ 0.223
+1.20%
$ 10.01 million $ 18.02 million
Aug 31, 2019 $ 0.22
-0.05%
$ 9.89 million $ 15.69 million
Aug 30, 2019 $ 0.22
-1.15%
$ 9.89 million $ 18.24 million
Aug 29, 2019 $ 0.223
-1.96%
$ 10.01 million $ 19.3 million
Aug 28, 2019 $ 0.227
+1.76%
$ 10.21 million $ 20.18 million
Aug 27, 2019 $ 0.223
-1.47%
$ 10.03 million $ 19.48 million
Aug 26, 2019 $ 0.226
-0.19%
$ 10.15 million $ 20.31 million
Aug 25, 2019 $ 0.226
-0.85%
$ 10.17 million $ 21.34 million
Aug 24, 2019 $ 0.228
-0.13%
$ 10.25 million $ 20.66 million
Aug 23, 2019 $ 0.229
+1.20%
$ 10.27 million $ 21.88 million
Aug 22, 2019 $ 0.226
+2.82%
$ 10.14 million $ 20.73 million
Aug 21, 2019 $ 0.22
-1.45%
$ 9.88 million $ 22.54 million
Aug 20, 2019 $ 0.223
+1.61%
$ 10.02 million $ 22.91 million
Aug 19, 2019 $ 0.218
+0.31%
$ 9.81 million $ 23.38 million
Aug 18, 2019 $ 0.218
-2.16%
$ 9.79 million $ 22.53 million
Aug 17, 2019 $ 0.222
-0.75%
$ 9.99 million $ 23.65 million
Aug 16, 2019 $ 0.223
+1.19%
$ 10.02 million $ 23.35 million
Aug 15, 2019 $ 0.219
+3.31%
$ 9.86 million $ 24.15 million
Aug 14, 2019 $ 0.212
+10.50%
$ 9.52 million $ 21.13 million
Aug 13, 2019 $ 0.192
-1.08%
$ 8.61 million $ 21.24 million
Aug 12, 2019 $ 0.194
-0.36%
$ 8.71 million $ 21.92 million
Aug 11, 2019 $ 0.195
-1.14%
$ 8.74 million $ 22.8 million
Aug 10, 2019 $ 0.197
+2.23%
$ 8.84 million $ 23.82 million
Aug 9, 2019 $ 0.193
+0.97%
$ 8.67 million $ 24.24 million
Aug 8, 2019 $ 0.192
+2.76%
$ 8.6 million $ 23.17 million
Aug 7, 2019 $ 0.186
-2.63%
$ 8.37 million $ 21.91 million
Aug 6, 2019 $ 0.191
-1.08%
$ 8.6 million $ 23.91 million
Aug 5, 2019 $ 0.193
+0.67%
$ 8.69 million $ 23.73 million