BitZ Token Historical Data

BZ Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $0.264
+3.99%
$11.86 million $16.02 million
Sep 22, 2019 $0.254
-0.77%
$11.4 million $15.79 million
Sep 21, 2019 $0.256
+1.01%
$11.49 million $15.58 million
Sep 20, 2019 $0.253
+3.91%
$11.37 million $17.19 million
Sep 19, 2019 $0.244
+1.58%
$10.94 million $12.68 million
Sep 18, 2019 $0.24
-0.29%
$10.77 million $15.71 million
Sep 17, 2019 $0.241
-0.45%
$10.81 million $15.14 million
Sep 16, 2019 $0.242
-3.15%
$10.86 million $17.04 million
Sep 15, 2019 $0.25
-0.04%
$11.21 million $23.1 million
Sep 14, 2019 $0.25
-0.10%
$11.22 million $18.83 million
Sep 13, 2019 $0.25
+0.07%
$11.23 million $17.22 million
Sep 12, 2019 $0.25
-0.54%
$11.22 million $17.44 million
Sep 11, 2019 $0.251
+0.93%
$11.26 million $18.21 million
Sep 10, 2019 $0.249
+0.58%
$11.17 million $18.4 million
Sep 9, 2019 $0.247
+1.51%
$11.09 million $18.75 million
Sep 8, 2019 $0.243
-3.73%
$10.92 million $17.89 million
Sep 7, 2019 $0.253
+6.43%
$11.34 million $18.92 million
Sep 6, 2019 $0.238
+4.51%
$10.67 million $18.54 million
Sep 5, 2019 $0.227
+0.93%
$10.21 million $18.05 million
Sep 4, 2019 $0.225
-0.78%
$10.08 million $18.05 million
Sep 3, 2019 $0.226
+1.07%
$10.16 million $19.05 million
Sep 2, 2019 $0.224
+0.79%
$10.06 million $18.38 million
Sep 1, 2019 $0.223
+1.20%
$10.01 million $18.02 million
Aug 31, 2019 $0.22
-0.05%
$9.89 million $15.69 million
Aug 30, 2019 $0.22
-1.15%
$9.89 million $18.24 million
Aug 29, 2019 $0.223
-1.96%
$10.01 million $19.3 million
Aug 28, 2019 $0.227
+1.76%
$10.21 million $20.18 million
Aug 27, 2019 $0.223
-1.47%
$10.03 million $19.48 million
Aug 26, 2019 $0.226
-0.19%
$10.15 million $20.31 million
Aug 25, 2019 $0.226
-0.85%
$10.17 million $21.34 million
Aug 24, 2019 $0.228
-0.13%
$10.25 million $20.66 million
Aug 23, 2019 $0.229
+1.20%
$10.27 million $21.88 million
Aug 22, 2019 $0.226
+2.82%
$10.14 million $20.73 million
Aug 21, 2019 $0.22
-1.45%
$9.88 million $22.54 million
Aug 20, 2019 $0.223
+1.61%
$10.02 million $22.91 million
Aug 19, 2019 $0.218
+0.31%
$9.81 million $23.38 million
Aug 18, 2019 $0.218
-2.16%
$9.79 million $22.53 million
Aug 17, 2019 $0.222
-0.75%
$9.99 million $23.65 million
Aug 16, 2019 $0.223
+1.19%
$10.02 million $23.35 million
Aug 15, 2019 $0.219
+3.31%
$9.86 million $24.15 million
Aug 14, 2019 $0.212
+10.50%
$9.52 million $21.13 million
Aug 13, 2019 $0.192
-1.08%
$8.61 million $21.24 million
Aug 12, 2019 $0.194
-0.36%
$8.71 million $21.92 million
Aug 11, 2019 $0.195
-1.14%
$8.74 million $22.8 million
Aug 10, 2019 $0.197
+2.23%
$8.84 million $23.82 million
Aug 9, 2019 $0.193
+0.97%
$8.67 million $24.24 million
Aug 8, 2019 $0.192
+2.76%
$8.6 million $23.17 million
Aug 7, 2019 $0.186
-2.63%
$8.37 million $21.91 million
Aug 6, 2019 $0.191
-1.08%
$8.6 million $23.91 million
Aug 5, 2019 $0.193
+0.67%
$8.69 million $23.73 million