BitZ Token Historical Data

BZ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.192
-0.68%
$ 8.63 million $ 23.06 million
Aug 3, 2019 $ 0.193
+3.80%
$ 8.69 million $ 21.99 million
Aug 2, 2019 $ 0.186
+5.36%
$ 8.37 million $ 23.11 million
Aug 1, 2019 $ 0.177
-1.96%
$ 7.94 million $ 22.79 million
Jul 31, 2019 $ 0.18
+4.35%
$ 8.1 million $ 24.64 million
Jul 30, 2019 $ 0.173
+1.20%
$ 7.76 million $ 25.29 million
Jul 29, 2019 $ 0.171
-0.69%
$ 7.67 million $ 26.24 million
Jul 28, 2019 $ 0.172
+0.44%
$ 7.73 million $ 23.52 million
Jul 27, 2019 $ 0.171
-1.51%
$ 7.69 million $ 23.79 million
Jul 26, 2019 $ 0.174
+9.87%
$ 7.81 million $ 22.04 million
Jul 25, 2019 $ 0.158
+2.92%
$ 7.11 million $ 19.25 million
Jul 24, 2019 $ 0.154
-0.22%
$ 6.91 million $ 21.81 million
Jul 23, 2019 $ 0.154
+0.71%
$ 6.92 million $ 19.21 million
Jul 22, 2019 $ 0.153
+2.80%
$ 6.87 million $ 21.36 million
Jul 21, 2019 $ 0.149
-1.17%
$ 6.68 million $ 20.3 million
Jul 20, 2019 $ 0.151
-1.68%
$ 6.76 million $ 18.91 million
Jul 19, 2019 $ 0.153
+1.08%
$ 6.88 million $ 17.51 million
Jul 18, 2019 $ 0.152
+8.37%
$ 6.8 million $ 18.17 million
Jul 17, 2019 $ 0.14
-7.05%
$ 6.28 million $ 18 million
Jul 16, 2019 $ 0.15
+1.48%
$ 6.75 million $ 17.63 million
Jul 15, 2019 $ 0.148
+11.69%
$ 6.66 million $ 18.23 million
Jul 14, 2019 $ 0.133
-5.53%
$ 5.96 million $ 15.46 million
Jul 13, 2019 $ 0.14
-0.95%
$ 6.31 million $ 18.47 million
Jul 12, 2019 $ 0.142
-0.04%
$ 6.37 million $ 17.54 million
Jul 11, 2019 $ 0.142
-1.04%
$ 6.37 million $ 21.59 million
Jul 10, 2019 $ 0.143
-7.31%
$ 6.44 million $ 20.33 million
Jul 9, 2019 $ 0.155
+4.77%
$ 6.94 million $ 22.08 million
Jul 8, 2019 $ 0.148
+2.42%
$ 6.63 million $ 15.19 million
Jul 7, 2019 $ 0.144
+2.22%
$ 6.47 million $ 13.44 million
Jul 6, 2019 $ 0.141
+0.36%
$ 6.33 million $ 13.46 million
Jul 5, 2019 $ 0.14
-5.08%
$ 6.31 million $ 13.56 million
Jul 4, 2019 $ 0.148
-6.16%
$ 6.65 million $ 15.51 million
Jul 3, 2019 $ 0.158
+1.49%
$ 7.08 million $ 16.55 million
Jul 2, 2019 $ 0.155
-2.46%
$ 6.98 million $ 15.6 million
Jul 1, 2019 $ 0.159
-3.07%
$ 7.16 million $ 22.56 million
Jun 30, 2019 $ 0.164
+1.85%
$ 7.38 million $ 22.68 million
Jun 29, 2019 $ 0.161
+1.16%
$ 7.25 million $ 23.4 million
Jun 28, 2019 $ 0.16
+12.84%
$ 7.17 million $ 23.14 million
Jun 27, 2019 $ 0.141
-0.60%
$ 6.35 million $ 21.29 million
Jun 26, 2019 $ 0.142
-2.51%
$ 6.39 million $ 22.14 million
Jun 25, 2019 $ 0.146
+2.83%
$ 6.55 million $ 23.63 million
Jun 24, 2019 $ 0.142
+5.59%
$ 6.37 million $ 21.2 million
Jun 23, 2019 $ 0.134
+2.74%
$ 6.04 million $ 18.36 million
Jun 22, 2019 $ 0.131
-2.31%
$ 5.88 million $ 17.79 million
Jun 21, 2019 $ 0.134
+8.63%
$ 6.02 million $ 18.47 million
Jun 20, 2019 $ 0.123
-1.74%
$ 5.54 million $ 16.64 million
Jun 19, 2019 $ 0.126
-0.64%
$ 5.64 million $ 16.9 million
Jun 18, 2019 $ 0.126
-2.48%
$ 5.67 million $ 17.2 million
Jun 17, 2019 $ 0.13
-1.39%
$ 5.82 million $ 16.74 million
Jun 16, 2019 $ 0.131
+1.31%
$ 5.9 million $ 17.02 million