BitZ Token Historical Data

BZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0904
+13.56%
$ 4.06 million $ 44.97 million
Mar 6, 2019 $ 0.0796
-2.46%
$ 3.57 million $ 37.39 million
Mar 5, 2019 $ 0.0816
-8.53%
$ 3.66 million $ 40.02 million
Mar 4, 2019 $ 0.0892
+9.84%
$ 4.01 million $ 41.01 million
Mar 3, 2019 $ 0.0812
+0.98%
$ 3.65 million $ 44.63 million
Mar 2, 2019 $ 0.0804
+2.66%
$ 3.61 million $ 23.08 million
Mar 1, 2019 $ 0.0784
-6.57%
$ 3.52 million $ 40.87 million
Feb 28, 2019 $ 0.0839
+10.30%
$ 3.77 million $ 33.98 million
Feb 27, 2019 $ 0.0761
-2.31%
$ 3.42 million $ 32.8 million
Feb 15, 2019 $ 0.069
+0.43%
$ 3.1 million $ 19.69 million
Feb 14, 2019 $ 0.0687
-10.95%
$ 3.08 million $ 30.48 million
Feb 13, 2019 $ 0.0772
+11.91%
$ 3.46 million $ 28.18 million
Feb 12, 2019 $ 0.069
-1.31%
$ 3.1 million $ 3.69 million
Feb 11, 2019 $ 0.0699
-3.01%
$ 3.14 million $ 30.78 million
Feb 10, 2019 $ 0.072
+0.38%
$ 3.23 million $ 16.68 million
Feb 9, 2019 $ 0.0718
-0.37%
$ 3.22 million $ 24.23 million
Feb 8, 2019 $ 0.0721
+5.43%
$ 3.24 million $ 22.84 million
Feb 7, 2019 $ 0.0684
+2.78%
$ 3.07 million $ 10.04 million
Feb 6, 2019 $ 0.0664
+1.15%
$ 2.98 million $ 14.43 million
Feb 5, 2019 $ 0.0655
+2.16%
$ 2.94 million $ 17.53 million
Feb 4, 2019 $ 0.0642
-1.09%
$ 2.88 million $ 21.25 million
Feb 3, 2019 $ 0.065
-2.79%
$ 2.92 million $ 20.46 million
Feb 2, 2019 $ 0.0668
+1.63%
$ 3 million $ 13.92 million
Feb 1, 2019 $ 0.0657
+1.40%
$ 2.95 million $ 33.4 million
Jan 31, 2019 $ 0.0649
-1.36%
$ 2.91 million $ 39.98 million
Jan 30, 2019 $ 0.0659
-1.50%
$ 2.96 million $ 31.58 million
Jan 29, 2019 $ 0.0669
-2.24%
$ 3.01 million $ 31.11 million
Jan 28, 2019 $ 0.0685
+0.07%
$ 3.07 million $ 160,713
Nov 29, 2018 $ 0.0968
+0.00%
$ 4.35 million $ 4,089
Nov 28, 2018 $ 0.0905
+0.00%
$ 4.06 million $ 3,750
Nov 27, 2018 $ 0.0953
+0.00%
$ 4.28 million $ 3,926
Nov 26, 2018 $ 0.0942
+0.00%
$ 4.23 million $ 3,820
Nov 25, 2018 $ 0.103
+0.00%
$ 4.61 million $ 4,292
Nov 24, 2018 $ 0.103
+0.00%
$ 4.64 million $ 4,307
Nov 23, 2018 $ 0.105
+0.00%
$ 4.72 million $ 4,525
Nov 22, 2018 $ 0.105
+0.00%
$ 4.72 million $ 4,500
Nov 21, 2018 $ 0.105
+0.00%
$ 4.73 million $ 4,634
Nov 20, 2018 $ 0.108
+0.00%
$ 4.83 million $ 5,282
Nov 19, 2018 $ 0.107
+0.00%
$ 4.78 million $ 5,598
Nov 18, 2018 $ 0.106
+0.00%
$ 4.75 million $ 5,553
Nov 17, 2018 $ 0.107
+0.00%
$ 4.82 million $ 5,591
Nov 16, 2018 $ 0.102
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.107
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.107
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.108
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.108
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.108
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.108
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.106
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.107
+0.00%
$ -- $ 6,532