BitZ Token Historical Data

BZ Page 16
Download
Date Close Price change Market cap Trading volume
Sep 18, 2018 $ 0.113
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.114
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.115
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.116
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.112
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.103
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.103
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0991
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.101
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.104
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.105
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.108
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.121
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.126
+0.00%
$ -- $ 7,327
Sep 2, 2018 $ 0.132
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.131
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.133
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.137
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.134
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.132
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.131
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.136
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.138
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.139
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.147
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.151
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.153
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.15
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.154
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.153
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.15
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.156
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.143
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.155
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.155
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.155
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.171
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.174
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.188
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.202
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.197
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.194
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.196
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.194
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.195
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.199
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.207
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.209
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.208
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.214
+0.00%
$ -- $ 8,183