BitZ Token Historical Data

BZ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $ 0.215
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.219
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.216
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.227
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.228
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.233
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.237
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.248
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.254
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.25
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.243
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.238
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.214
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.197
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.209
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.219
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.256
+0.00%
$ -- $ 6,395
Download