BitZ Token Historical Data

BZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.147
+9.55%
$ -- $ 53.33 million
Mar 23 $ 0.134
+1.61%
$ -- $ 50.26 million
Mar 16 $ 0.132
+7.70%
$ -- $ 47.6 million
Mar 9 $ 0.123
-25.22%
$ -- $ 42.1 million
Dec 9 $ 0.168
-1.65%
$ -- $ 36.34 million
Dec 2 $ 0.171
-8.86%
$ -- $ 67.01 million
Nov 25 $ 0.188
-10.36%
$ -- $ 71.14 million
Nov 18 $ 0.209
-19.86%
$ -- $ 90.84 million
Nov 11 $ 0.261
-2.87%
$ -- $ 101.47 million
Nov 4 $ 0.269
+5.71%
$ -- $ 108.6 million
Oct 28 $ 0.255
-4.43%
$ -- $ 99.83 million
Oct 21 $ 0.267
+6.82%
$ -- $ 97.42 million
Oct 14 $ 0.25
-8.14%
$ -- $ 100.04 million
Oct 7 $ 0.272
+0.78%
$ -- $ 105.64 million
Sep 30 $ 0.27
-3.58%
$ -- $ 105.26 million
Sep 23 $ 0.28
+10.45%
$ -- $ 107.06 million
Sep 16 $ 0.254
+1.67%
$ -- $ 109.14 million
Sep 9 $ 0.25
+2.68%
$ -- $ 131.95 million
Sep 2 $ 0.243
+9.43%
$ -- $ 128.88 million
Aug 26 $ 0.223
-1.58%
$ -- $ 131.22 million
Aug 19 $ 0.226
+3.95%
$ -- $ 153.44 million
Aug 12 $ 0.218
+11.89%
$ -- $ 157.97 million
Aug 5 $ 0.195
+1.32%
$ -- $ 163.58 million
Jul 29 $ 0.192
+11.69%
$ -- $ 167.14 million
Jul 22 $ 0.172
+15.56%
$ -- $ 150.98 million
Jul 15 $ 0.149
+12.18%
$ -- $ 128.76 million
Jul 8 $ 0.133
-7.91%
$ -- $ 130.66 million
Jul 1 $ 0.144
-12.36%
$ -- $ 110.69 million
Jun 24 $ 0.164
+22.35%
$ -- $ 157.47 million
Jun 17 $ 0.134
+2.31%
$ -- $ 122.09 million
Jun 10 $ 0.131
+28.29%
$ -- $ 107.69 million
Jun 3 $ 0.102
-16.14%
$ -- $ 89.97 million
May 27 $ 0.122
+8.34%
$ -- $ 130.17 million
May 20 $ 0.113
+18.49%
$ -- $ 99.3 million
May 13 $ 0.0951
-1.18%
$ -- $ 92.81 million
May 6 $ 0.0962
-0.88%
$ -- $ 79.26 million
Apr 29 $ 0.0971
-3.33%
$ -- $ 83.47 million
Apr 22 $ 0.1
-14.65%
$ -- $ 79.53 million
Apr 15 $ 0.117
-5.63%
$ -- $ 81.1 million
Apr 8 $ 0.124
-35.08%
$ -- $ 135.91 million
Apr 1 $ 0.192
+30.47%
$ -- $ 93.24 million
Mar 25 $ 0.147
+52.33%
$ -- $ 260.41 million
Mar 18 $ 0.0964
+27.82%
$ -- $ 309.8 million
Mar 11 $ 0.0755
-2.94%
$ -- $ 274.69 million
Mar 4 $ 0.0779
-4.15%
$ -- $ 278.03 million
Feb 25 $ 0.0812
+4.34%
$ -- $ 175.35 million
Feb 11 $ 0.069
-4.26%
$ -- $ 112.82 million
Feb 4 $ 0.072
+11.05%
$ -- $ 127.01 million
Jan 28 $ 0.065
-5.01%
$ -- $ 170.61 million
Nov 26 $ 0.0968
+2.77%
$ -- $ 15,585