Coinranking
BitZ Token Historical Data
BZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 30 | $ 0.147 | +9.55% | ||
| Mar 23 | $ 0.134 | +1.61% | ||
| Mar 16 | $ 0.132 | +7.70% | ||
| Mar 9 | $ 0.123 | -25.22% | ||
| Dec 9 | $ 0.168 | -1.65% | ||
| Dec 2 | $ 0.171 | -8.86% | ||
| Nov 25 | $ 0.188 | -10.36% | ||
| Nov 18 | $ 0.209 | -19.86% | ||
| Nov 11 | $ 0.261 | -2.87% | ||
| Nov 4 | $ 0.269 | +5.71% | ||
| Oct 28 | $ 0.255 | -4.43% | ||
| Oct 21 | $ 0.267 | +6.82% | ||
| Oct 14 | $ 0.25 | -8.14% | ||
| Oct 7 | $ 0.272 | +0.78% | ||
| Sep 30 | $ 0.27 | -3.58% | ||
| Sep 23 | $ 0.28 | +10.45% | ||
| Sep 16 | $ 0.254 | +1.67% | ||
| Sep 9 | $ 0.25 | +2.68% | ||
| Sep 2 | $ 0.243 | +9.43% | ||
| Aug 26 | $ 0.223 | -1.58% | ||
| Aug 19 | $ 0.226 | +3.95% | ||
| Aug 12 | $ 0.218 | +11.89% | ||
| Aug 5 | $ 0.195 | +1.32% | ||
| Jul 29 | $ 0.192 | +11.69% | ||
| Jul 22 | $ 0.172 | +15.56% | ||
| Jul 15 | $ 0.149 | +12.18% | ||
| Jul 8 | $ 0.133 | -7.91% | ||
| Jul 1 | $ 0.144 | -12.36% | ||
| Jun 24 | $ 0.164 | +22.35% | ||
| Jun 17 | $ 0.134 | +2.31% | ||
| Jun 10 | $ 0.131 | +28.29% | ||
| Jun 3 | $ 0.102 | -16.14% | ||
| May 27 | $ 0.122 | +8.34% | ||
| May 20 | $ 0.113 | +18.49% | ||
| May 13 | $ 0.0951 | -1.18% | ||
| May 6 | $ 0.0962 | -0.88% | ||
| Apr 29 | $ 0.0971 | -3.33% | ||
| Apr 22 | $ 0.1 | -14.65% | ||
| Apr 15 | $ 0.117 | -5.63% | ||
| Apr 8 | $ 0.124 | -35.08% | ||
| Apr 1 | $ 0.192 | +30.47% | ||
| Mar 25 | $ 0.147 | +52.33% | ||
| Mar 18 | $ 0.0964 | +27.82% | ||
| Mar 11 | $ 0.0755 | -2.94% | ||
| Mar 4 | $ 0.0779 | -4.15% | ||
| Feb 25 | $ 0.0812 | +4.34% | ||
| Feb 11 | $ 0.069 | -4.26% | ||
| Feb 4 | $ 0.072 | +11.05% | ||
| Jan 28 | $ 0.065 | -5.01% | ||
| Nov 26 | $ 0.0968 | +2.77% | ||