Coinranking
BitZ Token Historical Data
BZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 30 | $0.147 | +9.55% | ||
| Mar 23 | $0.134 | +1.61% | ||
| Mar 16 | $0.132 | +7.70% | ||
| Mar 9 | $0.123 | -25.22% | ||
| Dec 9 | $0.168 | -1.65% | ||
| Dec 2 | $0.171 | -8.86% | ||
| Nov 25 | $0.188 | -10.36% | ||
| Nov 18 | $0.209 | -19.86% | ||
| Nov 11 | $0.261 | -2.87% | ||
| Nov 4 | $0.269 | +5.71% | ||
| Oct 28 | $0.255 | -4.43% | ||
| Oct 21 | $0.267 | +6.82% | ||
| Oct 14 | $0.25 | -8.14% | ||
| Oct 7 | $0.272 | +0.78% | ||
| Sep 30 | $0.27 | -3.58% | ||
| Sep 23 | $0.28 | +10.45% | ||
| Sep 16 | $0.254 | +1.67% | ||
| Sep 9 | $0.25 | +2.68% | ||
| Sep 2 | $0.243 | +9.43% | ||
| Aug 26 | $0.223 | -1.58% | ||
| Aug 19 | $0.226 | +3.95% | ||
| Aug 12 | $0.218 | +11.89% | ||
| Aug 5 | $0.195 | +1.32% | ||
| Jul 29 | $0.192 | +11.69% | ||
| Jul 22 | $0.172 | +15.56% | ||
| Jul 15 | $0.149 | +12.18% | ||
| Jul 8 | $0.133 | -7.91% | ||
| Jul 1 | $0.144 | -12.36% | ||
| Jun 24 | $0.164 | +22.35% | ||
| Jun 17 | $0.134 | +2.31% | ||
| Jun 10 | $0.131 | +28.29% | ||
| Jun 3 | $0.102 | -16.14% | ||
| May 27 | $0.122 | +8.34% | ||
| May 20 | $0.113 | +18.49% | ||
| May 13 | $0.0951 | -1.18% | ||
| May 6 | $0.0962 | -0.88% | ||
| Apr 29 | $0.0971 | -3.33% | ||
| Apr 22 | $0.1 | -14.65% | ||
| Apr 15 | $0.117 | -5.63% | ||
| Apr 8 | $0.124 | -35.08% | ||
| Apr 1 | $0.192 | +30.47% | ||
| Mar 25 | $0.147 | +52.33% | ||
| Mar 18 | $0.0964 | +27.82% | ||
| Mar 11 | $0.0755 | -2.94% | ||
| Mar 4 | $0.0779 | -4.15% | ||
| Feb 25 | $0.0812 | +4.34% | ||
| Feb 11 | $0.069 | -4.26% | ||
| Feb 4 | $0.072 | +11.05% | ||
| Jan 28 | $0.065 | -5.01% | ||
| Nov 26 | $0.0968 | +2.77% | ||