BitZ Token Historical Data

BZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19 $0.103
-3.60%
$-- $33,138
Nov 12 $0.106
-2.22%
$4.75 million $42,015
Nov 5 $0.108
+0.08%
$-- $45,118
Oct 29 $0.109
-9.24%
$-- $44,615
Oct 22 $0.121
+11.24%
$-- $45,386
Oct 15 $0.11
+9.07%
$-- $45,526
Oct 8 $0.101
-8.36%
$-- $45,209
Oct 1 $0.111
-0.96%
$-- $46,009
Sep 24 $0.112
-6.56%
$-- $46,045
Sep 17 $0.12
+5.11%
$-- $45,403
Sep 10 $0.115
+13.68%
$-- $44,787
Sep 3 $0.104
-17.00%
$-- $33,880
Aug 27 $0.132
+1.03%
$-- $48,526
Aug 20 $0.136
-9.36%
$-- $45,658
Aug 13 $0.154
-0.44%
$-- $44,494
Aug 6 $0.155
-19.95%
$-- $46,665
Jul 30 $0.196
-5.69%
$-- $54,236
Jul 23 $0.214
-8.28%
$-- $55,805
Jul 16 $0.237
+10.52%
$-- $49,333
Jul 9 $0.197
-23.16%
$-- $25,159
Download