BitZ Token Historical Data

BZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.103
-0.01%
$ 4.63 million $ 6.98 million
Oct 14, 2020 $ 0.103
+0.38%
$ 4.63 million $ 6.54 million
Oct 13, 2020 $ 0.103
-1.09%
$ 4.61 million $ 7.47 million
Oct 12, 2020 $ 0.104
-0.18%
$ 4.67 million $ 7.35 million
Oct 11, 2020 $ 0.104
+0.96%
$ 4.68 million $ 7.64 million
Oct 10, 2020 $ 0.103
+0.25%
$ 4.63 million $ 7.46 million
Oct 9, 2020 $ 0.103
+1.29%
$ 4.62 million $ 6.6 million
Oct 8, 2020 $ 0.102
-2.17%
$ 4.56 million $ 7.45 million
Oct 7, 2020 $ 0.104
-0.53%
$ 4.66 million $ 7.5 million
Oct 6, 2020 $ 0.104
+0.64%
$ 4.69 million $ 7.37 million
Oct 5, 2020 $ 0.104
+0.78%
$ 4.66 million $ 7.66 million
Oct 4, 2020 $ 0.103
+0.33%
$ 4.62 million $ 7.36 million
Oct 3, 2020 $ 0.103
-1.85%
$ 4.61 million $ 7.47 million
Oct 2, 2020 $ 0.105
+0.58%
$ 4.69 million $ 6.81 million
Oct 1, 2020 $ 0.104
+0.12%
$ 4.66 million $ 6.79 million
Sep 30, 2020 $ 0.104
-1.55%
$ 4.66 million $ 7.47 million
Sep 29, 2020 $ 0.105
+1.05%
$ 4.73 million $ 7.59 million
Sep 28, 2020 $ 0.104
-1.04%
$ 4.68 million $ 7.55 million
Sep 27, 2020 $ 0.105
+0.07%
$ 4.73 million $ 7.39 million
Sep 26, 2020 $ 0.105
+0.45%
$ 4.73 million $ 7.62 million
Sep 25, 2020 $ 0.105
-1.45%
$ 4.71 million $ 7.6 million
Sep 24, 2020 $ 0.106
+0.93%
$ 4.78 million $ 7.47 million
Sep 23, 2020 $ 0.105
-0.80%
$ 4.74 million $ 7.41 million
Sep 22, 2020 $ 0.106
+0.38%
$ 4.77 million $ 7.53 million
Sep 21, 2020 $ 0.106
-0.45%
$ 4.76 million $ 7.49 million
Sep 20, 2020 $ 0.106
-0.71%
$ 4.78 million $ 7.63 million
Sep 19, 2020 $ 0.107
-1.16%
$ 4.81 million $ 7.83 million
Sep 18, 2020 $ 0.108
+0.43%
$ 4.86 million $ 7.9 million
Sep 17, 2020 $ 0.108
+1.07%
$ 4.84 million $ 7.95 million
Sep 16, 2020 $ 0.107
-2.08%
$ 4.79 million $ 7.74 million
Sep 15, 2020 $ 0.109
+1.47%
$ 4.89 million $ 7.67 million
Sep 14, 2020 $ 0.107
+0.33%
$ 4.82 million $ 7.35 million
Sep 13, 2020 $ 0.107
-0.96%
$ 4.8 million $ 7.76 million
Sep 12, 2020 $ 0.108
-2.16%
$ 4.85 million $ 7.89 million
Sep 11, 2020 $ 0.11
+1.63%
$ 4.96 million $ 8.02 million
Sep 10, 2020 $ 0.109
+0.08%
$ 4.87 million $ 7.73 million
Sep 9, 2020 $ 0.108
-1.55%
$ 4.87 million $ 7.85 million
Sep 8, 2020 $ 0.11
+3.09%
$ 4.95 million $ 7.59 million
Sep 7, 2020 $ 0.107
+1.44%
$ 4.79 million $ 7.71 million
Sep 6, 2020 $ 0.105
-6.66%
$ 4.73 million $ 7.6 million
Sep 5, 2020 $ 0.113
+4.25%
$ 5.05 million $ 7.58 million
Sep 4, 2020 $ 0.108
+4.64%
$ 4.85 million $ 7.79 million
Sep 3, 2020 $ 0.103
-3.99%
$ 4.64 million $ 7.24 million
Sep 2, 2020 $ 0.108
-1.84%
$ 4.84 million $ 7.97 million
Sep 1, 2020 $ 0.11
-0.96%
$ 4.93 million $ 7.74 million
Aug 31, 2020 $ 0.111
-0.94%
$ 4.98 million $ 8.16 million
Aug 30, 2020 $ 0.112
+1.67%
$ 5.02 million $ 7.87 million
Aug 29, 2020 $ 0.11
-0.67%
$ 4.94 million $ 8.14 million
Aug 28, 2020 $ 0.111
+0.07%
$ 4.98 million $ 8.2 million
Aug 27, 2020 $ 0.111
+4.18%
$ 4.97 million $ 7.85 million