BitZ Token Historical Data

BZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.106
-0.37%
$ 4.77 million $ 7.97 million
Aug 25, 2020 $ 0.107
-2.55%
$ 4.79 million $ 7.83 million
Aug 24, 2020 $ 0.11
-1.94%
$ 4.92 million $ 8.22 million
Aug 23, 2020 $ 0.112
-0.09%
$ 5.02 million $ 8.16 million
Aug 22, 2020 $ 0.112
+1.46%
$ 5.02 million $ 8.28 million
Aug 21, 2020 $ 0.11
-0.28%
$ 4.95 million $ 7.96 million
Aug 20, 2020 $ 0.111
+0.75%
$ 4.97 million $ 8.15 million
Aug 19, 2020 $ 0.11
-0.93%
$ 4.93 million $ 7.51 million
Aug 18, 2020 $ 0.111
-1.94%
$ 4.98 million $ 8.25 million
Aug 17, 2020 $ 0.113
+2.46%
$ 5.07 million $ 8.18 million
Aug 16, 2020 $ 0.11
-0.69%
$ 4.95 million $ 8.05 million
Aug 15, 2020 $ 0.111
+1.81%
$ 4.99 million $ 8.22 million
Aug 14, 2020 $ 0.109
-0.15%
$ 4.9 million $ 7.98 million
Aug 13, 2020 $ 0.109
+0.72%
$ 4.9 million $ 6.78 million
Aug 12, 2020 $ 0.108
-0.52%
$ 4.87 million $ 7.21 million
Aug 11, 2020 $ 0.109
-3.68%
$ 4.89 million $ 7.91 million
Aug 10, 2020 $ 0.113
+0.51%
$ 5.08 million $ 8.41 million
Aug 9, 2020 $ 0.113
+0.18%
$ 5.06 million $ 7.71 million
Aug 8, 2020 $ 0.112
-0.72%
$ 5.04 million $ 8.43 million
Aug 7, 2020 $ 0.113
-0.66%
$ 5.08 million $ 6.66 million
Aug 6, 2020 $ 0.114
-0.39%
$ 5.11 million $ 7.58 million
Aug 5, 2020 $ 0.114
+2.48%
$ 5.13 million $ 8.27 million
Aug 4, 2020 $ 0.112
-0.91%
$ 5.01 million $ 8.33 million
Aug 3, 2020 $ 0.113
-1.18%
$ 5.06 million $ 8.02 million
Aug 2, 2020 $ 0.114
-2.51%
$ 5.12 million $ 7.45 million
Aug 1, 2020 $ 0.117
+6.53%
$ 5.25 million $ 7.83 million
Jul 31, 2020 $ 0.11
+0.37%
$ 4.92 million $ 7.78 million
Jul 30, 2020 $ 0.109
-0.90%
$ 4.91 million $ 7.52 million
Jul 29, 2020 $ 0.11
+0.76%
$ 4.95 million $ 7.95 million
Jul 28, 2020 $ 0.109
-0.92%
$ 4.91 million $ 7.58 million
Jul 27, 2020 $ 0.11
+3.10%
$ 4.96 million $ 7.27 million
Jul 26, 2020 $ 0.107
+0.83%
$ 4.81 million $ 7.53 million
Jul 25, 2020 $ 0.106
-1.99%
$ 4.76 million $ 7.25 million
Jul 24, 2020 $ 0.108
+0.31%
$ 4.86 million $ 7.59 million
Jul 23, 2020 $ 0.108
-3.20%
$ 4.84 million $ 7.37 million
Jul 22, 2020 $ 0.111
+3.30%
$ 5 million $ 7.72 million
Jul 21, 2020 $ 0.108
-2.22%
$ 4.84 million $ 7.75 million
Jul 20, 2020 $ 0.11
-0.13%
$ 4.95 million $ 7.58 million
Jul 19, 2020 $ 0.11
+1.60%
$ 4.96 million $ 6.26 million
Jul 18, 2020 $ 0.109
-3.41%
$ 4.88 million $ 6.89 million
Jul 17, 2020 $ 0.113
+0.00%
$ 5.05 million $ 6.31 million
Jul 16, 2020 $ 0.113
-0.09%
$ 5.06 million $ 7.75 million
Jul 15, 2020 $ 0.113
-0.71%
$ 5.06 million $ 6.31 million
Jul 14, 2020 $ 0.114
-0.14%
$ 5.1 million $ 6.38 million
Jul 13, 2020 $ 0.114
-1.52%
$ 5.11 million $ 6.42 million
Jul 12, 2020 $ 0.115
+0.45%
$ 5.18 million $ 6.46 million
Jul 11, 2020 $ 0.115
+0.50%
$ 5.16 million $ 16.21 million
Jul 10, 2020 $ 0.114
+0.11%
$ 5.13 million $ 58.49 million
Jul 9, 2020 $ 0.114
-1.07%
$ 5.13 million $ 6.6 million
Jul 8, 2020 $ 0.115
-1.02%
$ 5.18 million $ 6.2 million