Coinranking
BitZ Token Historical Data
BZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2020 | $0.117 | +1.50% | ||
| Jul 6, 2020 | $0.115 | -0.59% | ||
| Jul 5, 2020 | $0.115 | +1.14% | ||
| Jul 4, 2020 | $0.114 | -0.86% | ||
| Jul 3, 2020 | $0.115 | -0.18% | ||
| Jul 2, 2020 | $0.115 | +0.20% | ||
| Jul 1, 2020 | $0.115 | -2.47% | ||
| Jun 30, 2020 | $0.118 | +4.96% | ||
| Jun 29, 2020 | $0.113 | +0.02% | ||
| Jun 28, 2020 | $0.112 | +0.57% | ||
| Jun 27, 2020 | $0.112 | +1.06% | ||
| Jun 26, 2020 | $0.111 | -0.70% | ||
| Jun 25, 2020 | $0.111 | -0.18% | ||
| Jun 24, 2020 | $0.112 | -1.98% | ||
| Jun 23, 2020 | $0.114 | -0.23% | ||
| Jun 22, 2020 | $0.114 | +1.71% | ||
| Jun 21, 2020 | $0.112 | -0.12% | ||
| Jun 20, 2020 | $0.112 | -3.08% | ||
| Jun 19, 2020 | $0.116 | +0.12% | ||
| Jun 18, 2020 | $0.116 | -2.53% | ||
| Jun 17, 2020 | $0.119 | -0.11% | ||
| Jun 16, 2020 | $0.119 | +1.11% | ||
| Jun 15, 2020 | $0.118 | +0.25% | ||
| Jun 14, 2020 | $0.117 | -7.68% | ||
| Jun 13, 2020 | $0.127 | +0.71% | ||
| Jun 12, 2020 | $0.126 | +1.74% | ||
| Jun 11, 2020 | $0.124 | -2.23% | ||
| Jun 10, 2020 | $0.127 | -1.64% | ||
| Jun 9, 2020 | $0.129 | +14.25% | ||
| Jun 8, 2020 | $0.113 | +1.11% | ||
| Jun 7, 2020 | $0.112 | +1.03% | ||
| Jun 6, 2020 | $0.111 | +3.62% | ||
| Jun 5, 2020 | $0.107 | -3.21% | ||
| Jun 4, 2020 | $0.11 | -0.77% | ||
| Jun 3, 2020 | $0.111 | +3.86% | ||
| Jun 2, 2020 | $0.107 | +2.29% | ||
| Jun 1, 2020 | $0.105 | +2.65% | ||
| May 31, 2020 | $0.102 | -10.65% | ||
| May 30, 2020 | $0.114 | +1.75% | ||
| May 29, 2020 | $0.112 | -1.25% | ||
| May 28, 2020 | $0.113 | +2.15% | ||
| May 27, 2020 | $0.111 | -4.18% | ||
| May 26, 2020 | $0.116 | -2.37% | ||
| May 25, 2020 | $0.119 | -0.15% | ||
| May 24, 2020 | $0.119 | -2.10% | ||
| May 23, 2020 | $0.122 | -1.89% | ||
| May 22, 2020 | $0.124 | -1.18% | ||
| May 21, 2020 | $0.125 | -0.49% | ||
| May 20, 2020 | $0.126 | -1.97% | ||
| May 19, 2020 | $0.129 | -0.27% | ||