BitZ Token Historical Data

BZ Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.129
-0.85%
$5.79 million $6.32 million
May 17, 2020 $0.13
+0.77%
$5.84 million $7.14 million
May 16, 2020 $0.129
-0.72%
$5.79 million $6.93 million
May 15, 2020 $0.13
-1.45%
$5.84 million $6.58 million
May 14, 2020 $0.132
+1.95%
$5.92 million $7 million
May 13, 2020 $0.129
-2.29%
$5.81 million $7.07 million
May 12, 2020 $0.132
+1.11%
$5.94 million $6.14 million
May 11, 2020 $0.131
-1.20%
$5.88 million $6.84 million
May 10, 2020 $0.132
-6.96%
$5.95 million $7.11 million
May 9, 2020 $0.142
-3.11%
$6.39 million $7.51 million
May 8, 2020 $0.147
-1.88%
$6.6 million $8.07 million
May 7, 2020 $0.15
+1.34%
$6.73 million $7.52 million
May 6, 2020 $0.148
-0.30%
$6.64 million $8.25 million
May 5, 2020 $0.148
-0.05%
$6.66 million $8.04 million
May 4, 2020 $0.148
-0.96%
$6.66 million $8.18 million
May 3, 2020 $0.15
-0.54%
$6.73 million $7.72 million
May 2, 2020 $0.151
-0.84%
$6.76 million $8.18 million
May 1, 2020 $0.152
+1.59%
$6.82 million $7.95 million
Apr 30, 2020 $0.149
+1.60%
$6.71 million $8.12 million
Apr 29, 2020 $0.147
-1.77%
$6.61 million $7.54 million
Apr 28, 2020 $0.15
-0.47%
$6.73 million $7.99 million
Apr 27, 2020 $0.15
+0.21%
$6.76 million $8.24 million
Apr 26, 2020 $0.15
+1.13%
$6.74 million $7.41 million
Apr 25, 2020 $0.148
+0.85%
$6.67 million $8.03 million
Apr 24, 2020 $0.147
+0.37%
$6.61 million $8.16 million
Apr 23, 2020 $0.147
-0.44%
$6.59 million $7.98 million
Apr 22, 2020 $0.147
+1.02%
$6.62 million $7.85 million
Apr 21, 2020 $0.146
-0.26%
$6.55 million $7.2 million
Apr 20, 2020 $0.146
-1.21%
$6.57 million $7.51 million
Apr 19, 2020 $0.148
-1.74%
$6.65 million $7.03 million
Apr 18, 2020 $0.151
+1.22%
$6.77 million $7.73 million
Apr 17, 2020 $0.149
-1.09%
$6.68 million $7.99 million
Apr 16, 2020 $0.15
+2.23%
$6.76 million $7.68 million
Apr 15, 2020 $0.147
+0.55%
$6.61 million $7.48 million
Apr 14, 2020 $0.146
+0.61%
$6.57 million $7.67 million
Apr 13, 2020 $0.146
-1.77%
$6.53 million $6.71 million
Apr 12, 2020 $0.148
+1.57%
$6.66 million $7.49 million
Apr 11, 2020 $0.146
-0.39%
$6.55 million $6.83 million
Apr 10, 2020 $0.146
-2.96%
$6.58 million $7.71 million
Apr 9, 2020 $0.151
-1.73%
$6.78 million $7.71 million
Apr 8, 2020 $0.154
+1.13%
$6.9 million $7.9 million
Apr 7, 2020 $0.152
+2.90%
$6.82 million $8.05 million
Apr 6, 2020 $0.148
+0.39%
$6.63 million $8.05 million
Apr 5, 2020 $0.147
+0.85%
$6.6 million $7.3 million
Apr 4, 2020 $0.146
+0.01%
$6.55 million $7.96 million
Apr 3, 2020 $0.146
-0.50%
$6.54 million $7.53 million
Apr 2, 2020 $0.146
+3.53%
$6.58 million $7.91 million
Apr 1, 2020 $0.141
-0.30%
$6.35 million $7.52 million
Mar 31, 2020 $0.142
-1.05%
$6.37 million $7.53 million
Mar 30, 2020 $0.143
+6.94%
$6.44 million $7.58 million