Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitZ Token Historical Data

BZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2020 $0.134
-0.12%
$6.03 million $7.14 million
Mar 28, 2020 $0.134
-2.25%
$6.04 million $7.23 million
Mar 27, 2020 $0.138
-1.36%
$6.17 million $6.85 million
Mar 26, 2020 $0.139
+0.01%
$6.26 million $7.34 million
Mar 25, 2020 $0.139
+0.97%
$6.26 million $7.39 million
Mar 24, 2020 $0.138
+0.96%
$6.2 million $7.23 million
Mar 23, 2020 $0.137
+3.49%
$6.14 million $7.09 million
Mar 22, 2020 $0.132
-3.76%
$5.93 million $7.15 million
Mar 21, 2020 $0.137
+0.07%
$6.16 million $6.82 million
Mar 20, 2020 $0.137
+3.00%
$6.15 million $7.4 million
Mar 19, 2020 $0.133
+9.18%
$5.98 million $7.16 million
Mar 18, 2020 $0.122
+3.19%
$5.47 million $6.58 million
Mar 17, 2020 $0.118
-1.87%
$5.31 million $6.48 million
Mar 16, 2020 $0.12
-1.84%
$5.41 million $6 million
Mar 15, 2020 $0.123
-1.47%
$5.51 million $6.17 million
Mar 14, 2020 $0.125
-0.98%
$5.6 million $6.22 million
Mar 13, 2020 $0.126
+6.64%
$5.64 million $6.37 million
Mar 12, 2020 $0.118
-31.19%
$5.3 million $5.97 million
Mar 11, 2020 $0.172
+2.81%
$7.7 million $8.78 million
Mar 10, 2020 $0.167
+1.66%
$7.49 million $8.6 million
Dec 12, 2019 $0.168
-0.05%
$7.55 million $9.23 million
Dec 11, 2019 $0.168
+0.32%
$7.54 million $9.11 million
Dec 10, 2019 $0.167
+0.40%
$7.52 million $9.01 million
Dec 9, 2019 $0.167
-2.52%
$7.48 million $9 million
Dec 8, 2019 $0.171
+1.09%
$7.68 million $9.44 million
Dec 7, 2019 $0.169
-0.41%
$7.59 million $9.54 million
Dec 6, 2019 $0.17
-0.22%
$7.63 million $9.48 million
Dec 5, 2019 $0.171
-1.44%
$7.66 million $9.45 million
Dec 4, 2019 $0.175
-0.66%
$7.84 million $9.25 million
Dec 3, 2019 $0.176
-5.19%
$7.89 million $9.91 million
Dec 2, 2019 $0.185
-1.19%
$8.32 million $9.95 million
Dec 1, 2019 $0.188
-2.73%
$8.43 million $10.49 million
Nov 30, 2019 $0.193
-0.55%
$8.66 million $10.32 million
Nov 29, 2019 $0.185
+4.28%
$8.32 million $10.07 million
Nov 28, 2019 $0.178
+5.21%
$7.98 million $9.6 million
Nov 27, 2019 $0.169
-8.85%
$7.6 million $9.14 million
Nov 26, 2019 $0.186
-5.51%
$8.34 million $10.22 million
Nov 25, 2019 $0.202
-3.42%
$9.08 million $11.31 million
Nov 24, 2019 $0.209
-6.80%
$9.4 million $11.4 million
Nov 23, 2019 $0.225
-3.82%
$10.08 million $12.29 million
Nov 22, 2019 $0.235
-6.37%
$10.54 million $12.74 million
Nov 21, 2019 $0.251
-0.84%
$11.26 million $13.73 million
Nov 20, 2019 $0.253
-0.39%
$11.36 million $13.88 million
Nov 19, 2019 $0.254
-3.94%
$11.4 million $13.8 million
Nov 18, 2019 $0.264
+1.18%
$11.87 million $13.01 million
Nov 17, 2019 $0.261
-1.22%
$11.73 million $14.13 million
Nov 16, 2019 $0.265
-1.05%
$11.89 million $13.61 million
Nov 15, 2019 $0.268
+2.71%
$12.02 million $14.76 million
Nov 14, 2019 $0.261
-0.90%
$11.7 million $14.55 million
Nov 13, 2019 $0.263
-1.24%
$11.81 million $14.46 million