BitZ Token Historical Data

BZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $0.134
-0.12%
$6.03 million $7.14 million
Mar 28, 2020 $0.134
-2.25%
$6.04 million $7.23 million
Mar 27, 2020 $0.138
-1.36%
$6.17 million $6.85 million
Mar 26, 2020 $0.139
+0.01%
$6.26 million $7.34 million
Mar 25, 2020 $0.139
+0.97%
$6.26 million $7.39 million
Mar 24, 2020 $0.138
+0.96%
$6.2 million $7.23 million
Mar 23, 2020 $0.137
+3.49%
$6.14 million $7.09 million
Mar 22, 2020 $0.132
-3.76%
$5.93 million $7.15 million
Mar 21, 2020 $0.137
+0.07%
$6.16 million $6.82 million
Mar 20, 2020 $0.137
+3.00%
$6.15 million $7.4 million
Mar 19, 2020 $0.133
+9.18%
$5.98 million $7.16 million
Mar 18, 2020 $0.122
+3.19%
$5.47 million $6.58 million
Mar 17, 2020 $0.118
-1.87%
$5.31 million $6.48 million
Mar 16, 2020 $0.12
-1.84%
$5.41 million $6 million
Mar 15, 2020 $0.123
-1.47%
$5.51 million $6.17 million
Mar 14, 2020 $0.125
-0.98%
$5.6 million $6.22 million
Mar 13, 2020 $0.126
+6.64%
$5.64 million $6.37 million
Mar 12, 2020 $0.118
-31.19%
$5.3 million $5.97 million
Mar 11, 2020 $0.172
+2.81%
$7.7 million $8.78 million
Mar 10, 2020 $0.167
+1.66%
$7.49 million $8.6 million
Dec 12, 2019 $0.168
-0.05%
$7.55 million $9.23 million
Dec 11, 2019 $0.168
+0.32%
$7.54 million $9.11 million
Dec 10, 2019 $0.167
+0.40%
$7.52 million $9.01 million
Dec 9, 2019 $0.167
-2.52%
$7.48 million $9 million
Dec 8, 2019 $0.171
+1.09%
$7.68 million $9.44 million
Dec 7, 2019 $0.169
-0.41%
$7.59 million $9.54 million
Dec 6, 2019 $0.17
-0.22%
$7.63 million $9.48 million
Dec 5, 2019 $0.171
-1.44%
$7.66 million $9.45 million
Dec 4, 2019 $0.175
-0.66%
$7.84 million $9.25 million
Dec 3, 2019 $0.176
-5.19%
$7.89 million $9.91 million
Dec 2, 2019 $0.185
-1.19%
$8.32 million $9.95 million
Dec 1, 2019 $0.188
-2.73%
$8.43 million $10.49 million
Nov 30, 2019 $0.193
-0.55%
$8.66 million $10.32 million
Nov 29, 2019 $0.185
+4.28%
$8.32 million $10.07 million
Nov 28, 2019 $0.178
+5.21%
$7.98 million $9.6 million
Nov 27, 2019 $0.169
-8.85%
$7.6 million $9.14 million
Nov 26, 2019 $0.186
-5.51%
$8.34 million $10.22 million
Nov 25, 2019 $0.202
-3.42%
$9.08 million $11.31 million
Nov 24, 2019 $0.209
-6.80%
$9.4 million $11.4 million
Nov 23, 2019 $0.225
-3.82%
$10.08 million $12.29 million
Nov 22, 2019 $0.235
-6.37%
$10.54 million $12.74 million
Nov 21, 2019 $0.251
-0.84%
$11.26 million $13.73 million
Nov 20, 2019 $0.253
-0.39%
$11.36 million $13.88 million
Nov 19, 2019 $0.254
-3.94%
$11.4 million $13.8 million
Nov 18, 2019 $0.264
+1.18%
$11.87 million $13.01 million
Nov 17, 2019 $0.261
-1.22%
$11.73 million $14.13 million
Nov 16, 2019 $0.265
-1.05%
$11.89 million $13.61 million
Nov 15, 2019 $0.268
+2.71%
$12.02 million $14.76 million
Nov 14, 2019 $0.261
-0.90%
$11.7 million $14.55 million
Nov 13, 2019 $0.263
-1.24%
$11.81 million $14.46 million