BitZ Token Historical Data

BZ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.266
-0.55%
$11.95 million $14.93 million
Nov 11, 2019 $0.268
-0.45%
$12.02 million $15.03 million
Nov 10, 2019 $0.269
+0.29%
$12.09 million $15.29 million
Nov 9, 2019 $0.268
-1.17%
$12.06 million $16.26 million
Nov 8, 2019 $0.272
-1.04%
$12.2 million $16.13 million
Nov 7, 2019 $0.275
-1.25%
$12.33 million $16.19 million
Nov 6, 2019 $0.278
+3.44%
$12.49 million $15.43 million
Nov 5, 2019 $0.268
+3.39%
$12.05 million $15.44 million
Nov 4, 2019 $0.259
+1.88%
$11.65 million $13.86 million
Nov 3, 2019 $0.255
+0.15%
$11.44 million $13.91 million
Nov 2, 2019 $0.254
-1.36%
$11.42 million $14.38 million
Nov 1, 2019 $0.258
-1.47%
$11.58 million $13.99 million
Oct 31, 2019 $0.262
+0.09%
$11.75 million $14.54 million
Oct 30, 2019 $0.261
-2.58%
$11.74 million $13.81 million
Oct 29, 2019 $0.268
+1.04%
$12.05 million $14.54 million
Oct 28, 2019 $0.266
-0.34%
$11.93 million $14.67 million
Oct 27, 2019 $0.267
-0.04%
$11.97 million $14.06 million
Oct 26, 2019 $0.265
+4.22%
$11.92 million $15.09 million
Oct 25, 2019 $0.254
-2.99%
$11.43 million $14.67 million
Oct 24, 2019 $0.262
+2.35%
$11.78 million $12.81 million
Oct 23, 2019 $0.256
+0.30%
$11.51 million $13.52 million
Oct 22, 2019 $0.256
+1.18%
$11.47 million $13.73 million
Oct 21, 2019 $0.253
+1.19%
$11.34 million $13.54 million
Oct 20, 2019 $0.25
+14.92%
$11.21 million $13.89 million
Oct 19, 2019 $0.217
-17.80%
$9.75 million $12.27 million
Oct 18, 2019 $0.264
-1.99%
$11.86 million $14.41 million
Oct 17, 2019 $0.269
-0.42%
$12.1 million $15.11 million
Oct 16, 2019 $0.27
-0.16%
$12.15 million $14.78 million
Oct 15, 2019 $0.271
+0.60%
$12.17 million $15.36 million
Oct 14, 2019 $0.269
-0.88%
$12.09 million $14.22 million
Oct 13, 2019 $0.272
+0.06%
$12.2 million $15 million
Oct 12, 2019 $0.272
-0.14%
$12.2 million $15.34 million
Oct 11, 2019 $0.272
-1.12%
$12.23 million $15.18 million
Oct 10, 2019 $0.275
+0.36%
$12.37 million $15.29 million
Oct 9, 2019 $0.274
-0.79%
$12.29 million $14.02 million
Oct 8, 2019 $0.275
+1.08%
$12.35 million $15.26 million
Oct 7, 2019 $0.272
+0.96%
$12.22 million $15.57 million
Oct 6, 2019 $0.27
-0.81%
$12.14 million $14.88 million
Oct 5, 2019 $0.273
-0.17%
$12.24 million $14.18 million
Oct 4, 2019 $0.274
+0.19%
$12.31 million $15.02 million
Oct 3, 2019 $0.274
-1.33%
$12.28 million $14.95 million
Oct 2, 2019 $0.277
+1.03%
$12.45 million $15.25 million
Oct 1, 2019 $0.274
-0.92%
$12.32 million $15.79 million
Sep 30, 2019 $0.277
-1.20%
$12.44 million $15.19 million
Sep 29, 2019 $0.28
+3.45%
$12.59 million $14.17 million
Sep 28, 2019 $0.271
-2.01%
$12.17 million $14.47 million
Sep 27, 2019 $0.277
+5.22%
$12.42 million $15.11 million
Sep 26, 2019 $0.263
-0.92%
$11.8 million $15.11 million
Sep 25, 2019 $0.265
-3.58%
$11.9 million $15.51 million
Sep 24, 2019 $0.272
+3.04%
$12.21 million $16.67 million