BitZ Token Historical Data

BZ
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.395
+0.90%
$ 17.72 million $ 10.39 million
Mar 18, 2021 $ 0.39
-0.39%
$ 17.52 million $ 10.45 million
Mar 17, 2021 $ 0.39
-1.86%
$ 17.51 million $ 10.51 million
Mar 16, 2021 $ 0.399
-0.05%
$ 17.93 million $ 10.54 million
Mar 15, 2021 $ 0.398
-0.88%
$ 17.89 million $ 10.69 million
Mar 14, 2021 $ 0.406
+3.74%
$ 18.22 million $ 10.47 million
Mar 13, 2021 $ 0.391
-1.89%
$ 17.57 million $ 10.5 million
Mar 12, 2021 $ 0.396
+2.70%
$ 17.77 million $ 10.6 million
Mar 11, 2021 $ 0.385
-2.11%
$ 17.28 million $ 10.33 million
Mar 10, 2021 $ 0.391
-2.44%
$ 17.57 million $ 10.52 million
Mar 9, 2021 $ 0.401
+8.84%
$ 18.03 million $ 10.45 million
Mar 8, 2021 $ 0.372
+2.33%
$ 16.71 million $ 9.84 million
Mar 7, 2021 $ 0.368
+0.91%
$ 16.52 million $ 9.8 million
Mar 6, 2021 $ 0.366
+0.36%
$ 16.45 million $ 8.77 million
Mar 5, 2021 $ 0.365
-3.33%
$ 16.4 million $ 8.92 million
Mar 4, 2021 $ 0.372
-1.48%
$ 16.68 million $ 9.98 million
Mar 3, 2021 $ 0.382
+2.29%
$ 17.15 million $ 10.04 million
Mar 2, 2021 $ 0.372
-2.06%
$ 16.7 million $ 9.39 million
Mar 1, 2021 $ 0.384
+6.65%
$ 17.25 million $ 10.07 million
Feb 28, 2021 $ 0.357
-4.08%
$ 16.05 million $ 9.56 million
Feb 27, 2021 $ 0.373
+0.67%
$ 16.77 million $ 9.79 million
Feb 26, 2021 $ 0.371
-5.83%
$ 16.65 million $ 9.9 million
Feb 25, 2021 $ 0.397
+50.83%
$ 17.81 million $ 9.3 million
Feb 24, 2021 $ 0.264
+23.12%
$ 11.87 million $ 6.58 million
Feb 23, 2021 $ 0.215
+9.99%
$ 9.65 million $ 5.31 million
Feb 22, 2021 $ 0.202
-11.60%
$ 9.06 million $ 5.01 million
Feb 21, 2021 $ 0.226
-3.71%
$ 10.14 million $ 5.88 million
Feb 20, 2021 $ 0.229
+106.36%
$ 10.3 million $ 4.2 million
Feb 19, 2021 $ 0.111
+10.38%
$ 4.99 million $ 2.58 million
Feb 18, 2021 $ 0.101
-2.58%
$ 4.53 million $ 2.68 million
Feb 17, 2021 $ 0.103
-0.95%
$ 4.62 million $ 2.69 million
Feb 16, 2021 $ 0.103
+3.88%
$ 4.63 million $ 2.32 million
Feb 15, 2021 $ 0.0993
+1.28%
$ 4.46 million $ 1.87 million
Feb 14, 2021 $ 0.0978
+9.14%
$ 4.39 million $ 1.98 million
Feb 13, 2021 $ 0.0896
+0.10%
$ 4.02 million $ 1.88 million
Feb 12, 2021 $ 0.0897
+0.26%
$ 4.03 million $ 1.88 million
Feb 11, 2021 $ 0.0895
+4.43%
$ 4.02 million $ 2.2 million
Feb 10, 2021 $ 0.0857
+1.64%
$ 3.85 million $ 2.26 million
Feb 9, 2021 $ 0.0844
-0.60%
$ 3.79 million $ 2.21 million
Feb 8, 2021 $ 0.0848
-0.13%
$ 3.81 million $ 1.8 million
Feb 7, 2021 $ 0.0849
+2.11%
$ 3.81 million $ 1.98 million
Feb 6, 2021 $ 0.0831
+5.26%
$ 3.73 million $ 2.14 million
Feb 5, 2021 $ 0.0789
+0.98%
$ 3.54 million $ 2.03 million
Feb 4, 2021 $ 0.0781
-2.44%
$ 3.51 million $ 2.06 million
Feb 3, 2021 $ 0.0801
+0.62%
$ 3.6 million $ 2.15 million
Feb 2, 2021 $ 0.0797
-1.30%
$ 3.58 million $ 2.07 million
Feb 1, 2021 $ 0.0807
-3.71%
$ 3.62 million $ 2.2 million
Jan 30, 2021 $ 0.0801
-4.59%
$ 3.6 million $ 1.98 million
Jan 29, 2021 $ 0.084
+2.68%
$ 3.77 million $ 1.96 million
Jan 28, 2021 $ 0.0816
+3.63%
$ 3.67 million $ 2.1 million
Download