BLUMAN Historical Data

BLUMAN
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₆225
-3.05%
$ 22,543 $ 0.1
Sep 3, 2025 $ 0.0₆233
-0.21%
$ 23,270 $ 0.1
Sep 2, 2025 $ 0.0₆235
-0.23%
$ -- $ 0
Sep 1, 2025 $ 0.0₆235
+12.50%
$ 23,495 $ 0.1
Aug 31, 2025 $ 0.0₆212
+8.28%
$ 20,873 $ 0.1
Aug 30, 2025 $ 0.0₆195
-14.97%
$ 19,560 $ 0
Aug 29, 2025 $ 0.0₆23
+0.54%
$ 22,996 $ 0
Aug 23, 2025 $ 0.0₆266
-2.21%
$ -- $ 0.1
Aug 22, 2025 $ 0.0₆271
+13.29%
$ 27,216 $ 0.1
Aug 21, 2025 $ 0.0₆405
-0.29%
$ -- $ 0
Aug 20, 2025 $ 0.0₆408
+5.11%
$ 40,669 $ 0
Aug 19, 2025 $ 0.0₆933
+129.08%
$ -- $ 1
Aug 18, 2025 $ 0.0₆407
-8.77%
$ -- $ 0
Aug 17, 2025 $ 0.0₆449
+4.32%
$ -- $ 160
Download