Grumpy Historical Data

GRUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₅583
+13.20%
$ 122,430 $ 112
Jun 4, 2024 $ 0.0₅515
-24.82%
$ 108,150 $ 165
Jun 3, 2024 $ 0.0₅505
+13.48%
$ 106,050 $ 315
Jun 2, 2024 $ 0.0₅82
-0.61%
$ 172,200 $ 101
Jun 1, 2024 $ 0.0₅825
-75.11%
$ 173,250 $ 389
May 31, 2024 $ 0.0₅66
-20.00%
$ 138,600 $ 2,731
May 30, 2024 $ 0.0₅5
+0.20%
$ 105,000 $ 197
May 29, 2024 $ 0.0₅499
+18.53%
$ 104,790 $ 103
May 28, 2024 $ 0.0₅421
-15.80%
$ 88,410 $ 202
May 27, 2024 $ 0.0₅5
+25.00%
$ 105,000 $ 304
May 26, 2024 $ 0.0₅4
-36.71%
$ 84,000 $ 554
May 25, 2024 $ 0.0₅55
-20.52%
$ 115,500 $ 74,211
May 24, 2024 $ 0.0₅691
-15.53%
$ 145,110 $ 111,967
May 23, 2024 $ 0.0₅817
+1.11%
$ 171,570 $ 102,791
May 22, 2024 $ 0.0₅808
+0.12%
$ 169,680 $ 94,617
May 21, 2024 $ 0.0₅807
+1.64%
$ 169,470 $ 105,735
May 20, 2024 $ 0.0₅794
-1.49%
$ 166,740 $ 87,425
May 19, 2024 $ 0.0₅806
+3.33%
$ 169,260 $ 109,854
May 18, 2024 $ 0.0₅778
+0.91%
$ 163,380 $ 111,827
May 17, 2024 $ 0.0₅768
-5.54%
$ 161,280 $ 93,635
May 16, 2024 $ 0.0₅813
-7.82%
$ 170,730 $ 129,024
May 15, 2024 $ 0.0₅882
+8.35%
$ 185,220 $ 132,337
May 14, 2024 $ 0.0₅813
-22.28%
$ 170,730 $ 119,190
May 13, 2024 $ 0.0000105
-14.02%
$ 220,290 $ 129,272
May 12, 2024 $ 0.0000121
-1.23%
$ 253,470 $ 120,209
May 11, 2024 $ 0.0000123
+0.41%
$ 257,670 $ 136,446
May 10, 2024 $ 0.0000122
+9.47%
$ 257,250 $ 32,632
May 9, 2024 $ 0.0000112
-15.65%
$ 235,410 $ 4,631
May 8, 2024 $ 0.0000133
+3.34%
$ 279,090 $ 6,257
May 7, 2024 $ 0.0000129
+2.55%
$ 270,690 $ 8,868
May 6, 2024 $ 0.0000126
-9.96%
$ 263,970 $ 39,763
May 5, 2024 $ 0.000014
+28.64%
$ 293,370 $ 22,047
May 4, 2024 $ 0.0000109
+0.00%
$ 228,060 $ 24,101
May 3, 2024 $ 0.0000109
+22.17%
$ 229,110 $ 56,662
May 2, 2024 $ 0.0₅892
-12.98%
$ 187,320 $ 31,982
May 1, 2024 $ 0.0₅98
-19.28%
$ 215,250 $ 41,654
Apr 30, 2024 $ 0.000014
-12.72%
$ 294,000 $ 75,344
Apr 29, 2024 $ 0.0000161
-6.12%
$ 338,310 $ 113,899
Apr 28, 2024 $ 0.0000172
+8.81%
$ 360,360 $ 110,848
Apr 27, 2024 $ 0.0000158
-18.59%
$ 331,170 $ 84,745
Apr 26, 2024 $ 0.000016
-6.83%
$ 335,370 $ 93,961
Apr 25, 2024 $ 0.0000171
-1.61%
$ 359,100 $ 100,752
Apr 24, 2024 $ 0.0000174
-0.69%
$ 365,190 $ 105,803
Apr 23, 2024 $ 0.0000175
-2.94%
$ 366,870 $ 108,194
Apr 22, 2024 $ 0.000018
+3.15%
$ 378,000 $ 94,063
Apr 21, 2024 $ 0.0000175
-9.21%
$ 366,450 $ 102,047
Apr 20, 2024 $ 0.0000193
-0.52%
$ 404,460 $ 94,639
Apr 19, 2024 $ 0.0000194
+7.13%
$ 407,190 $ 101,366
Apr 18, 2024 $ 0.0000181
+2.49%
$ 380,310 $ 71,286
Apr 17, 2024 $ 0.0000177
+21.53%
$ 371,070 $ 77,207