Grumpy Historical Data

GRUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0000145
-27.15%
$ 304,920 $ 86,525
Apr 15, 2024 $ 0.0000199
+7.98%
$ 417,900 $ 101,538
Apr 14, 2024 $ 0.0000185
+0.33%
$ 387,660 $ 77,464
Apr 13, 2024 $ 0.0000184
-6.13%
$ 385,560 $ 62,018
Apr 12, 2024 $ 0.0000195
+2.79%
$ 410,340 $ 83,652
Apr 11, 2024 $ 0.000019
-5.14%
$ 399,210 $ 54,331
Apr 10, 2024 $ 0.00002
-1.96%
$ 420,840 $ 14,264
Apr 9, 2024 $ 0.0000204
+2.82%
$ 429,240 $ 15,646
Apr 8, 2024 $ 0.0000199
-4.46%
$ 417,900 $ 20,153
Apr 7, 2024 $ 0.0000209
-6.62%
$ 438,060 $ 36,153
Apr 6, 2024 $ 0.0000223
-4.04%
$ 468,930 $ 40,558
Apr 5, 2024 $ 0.0000233
-6.43%
$ 488,670 $ 43,090
Apr 4, 2024 $ 0.0000247
+5.23%
$ 519,330 $ 56,470
Apr 3, 2024 $ 0.0000235
-11.74%
$ 493,920 $ 60,187
Apr 2, 2024 $ 0.0000268
-6.42%
$ 562,800 $ 55,261
Apr 1, 2024 $ 0.0000281
+12.72%
$ 590,100 $ 63,961
Mar 31, 2024 $ 0.000025
-5.67%
$ 524,370 $ 89,553
Mar 30, 2024 $ 0.0000265
+7.95%
$ 555,870 $ 55,493
Mar 29, 2024 $ 0.0000245
-9.75%
$ 514,920 $ 92,979
Mar 28, 2024 $ 0.0000323
-6.26%
$ 678,930 $ 97,275
Mar 27, 2024 $ 0.0000345
+19.20%
$ 723,660 $ 74,374
Mar 26, 2024 $ 0.0000289
+17.09%
$ 607,110 $ 82,024
Mar 25, 2024 $ 0.0000247
+0.86%
$ 519,540 $ 87,500
Mar 24, 2024 $ 0.0000246
+2.46%
$ 515,970 $ 91,317
Mar 23, 2024 $ 0.000024
-3.22%
$ 504,840 $ 81,788
Mar 22, 2024 $ 0.0000249
-1.11%
$ 522,270 $ 35,045
Mar 21, 2024 $ 0.0000252
-7.57%
$ 528,360 $ 37,110
Mar 20, 2024 $ 0.0000272
+0.07%
$ 571,620 $ 28,174
Mar 19, 2024 $ 0.0000272
-6.98%
$ 571,200 $ 26,162
Mar 18, 2024 $ 0.0000292
-15.19%
$ 613,200 $ 58,813
Mar 17, 2024 $ 0.0000344
+46.32%
$ 723,030 $ 53,170
Mar 16, 2024 $ 0.0000236
-3.40%
$ 494,970 $ 56,509
Mar 15, 2024 $ 0.0000244
+1.29%
$ 512,400 $ 43,453
Mar 14, 2024 $ 0.0000241
-12.77%
$ 506,310 $ 71,607
Mar 13, 2024 $ 0.0000276
-4.49%
$ 580,440 $ 37,463
Mar 12, 2024 $ 0.0000289
+24.42%
$ 607,740 $ 78,591
Mar 11, 2024 $ 0.0000233
-14.32%
$ 488,670 $ 44,443
Mar 10, 2024 $ 0.0000272
+6.50%
$ 570,780 $ 61,702
Mar 9, 2024 $ 0.0000254
-5.64%
$ 534,030 $ 55,483
Mar 8, 2024 $ 0.0000268
-5.59%
$ 563,850 $ 72,309
Mar 7, 2024 $ 0.0000284
-14.08%
$ 597,240 $ 61,286
Mar 6, 2024 $ 0.0000331
+31.87%
$ 695,100 $ 68,758
Mar 5, 2024 $ 0.0000251
-29.64%
$ 526,890 $ 50,955
Mar 4, 2024 $ 0.0000357
+51.74%
$ 748,860 $ 77,089
Mar 3, 2024 $ 0.0000234
-6.78%
$ 490,770 $ 104,649
Mar 2, 2024 $ 0.0000251
+3.72%
$ 526,680 $ 84,994
Mar 1, 2024 $ 0.0000242
+8.87%
$ 507,780 $ 88,725
Feb 29, 2024 $ 0.0000222
+6.43%
$ 465,780 $ 91,172
Feb 28, 2024 $ 0.0000209
+5.99%
$ 438,270 $ 83,992
Feb 27, 2024 $ 0.0000197
-17.20%
$ 413,490 $ 92,154