Chia Warped DBX Historical Data

wDBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0152
+4.01%
$-- $97
Jun 29, 2026 $0.0149
+0.17%
$-- $69
Jun 28, 2026 $0.0151
+0.31%
$3,329 $44
Jun 25, 2026 $0.0151
-5.26%
$3,341 $373
Jun 24, 2026 $0.0158
-2.39%
$3,493 $69
Jun 23, 2026 $0.0164
-0.77%
$-- $106
Jun 22, 2026 $0.0173
-1.26%
$-- $52
Jun 21, 2026 $0.0177
+2.76%
$-- $4
Jun 20, 2026 $0.0178
+0.00%
$-- $22
Jun 17, 2026 $0.0186
+0.27%
$-- $26
Jun 15, 2026 $0.0191
+3.85%
$4,217 $52
Jun 14, 2026 $0.0182
+0.00%
$4,020 $23
Jun 13, 2026 $0.018
+1.09%
$3,971 $38
Jun 12, 2026 $0.0174
+1.14%
$-- $57
Jun 11, 2026 $0.0177
+0.96%
$-- $28
Jun 9, 2026 $0.018
-1.53%
$-- $48
Jun 8, 2026 $0.0183
+0.20%
$4,047 $43
Jun 7, 2026 $0.0179
+3.94%
$3,959 $72
Jun 5, 2026 $0.0177
-4.85%
$3,921 $77
Jun 4, 2026 $0.0188
-0.92%
$4,153 $23
Jun 3, 2026 $0.0194
-1.33%
$4,279 $79
Jun 2, 2026 $0.0209
-1.80%
$-- $91
May 30, 2026 $0.0218
+0.04%
$-- $53
May 29, 2026 $0.0218
-1.07%
$-- $109
May 28, 2026 $0.0224
-1.18%
$-- $198
May 27, 2026 $0.0234
-1.07%
$5,180 $62
May 26, 2026 $0.024
+0.05%
$5,305 $60
May 25, 2026 $0.0248
+0.35%
$5,487 $62
May 24, 2026 $0.024
-8.18%
$5,300 $526
May 23, 2026 $0.0261
+9.40%
$5,777 $672
May 22, 2026 $0.0248
+2.95%
$5,468 $651
May 21, 2026 $0.0235
-0.28%
$-- $383
May 20, 2026 $0.0237
+3.27%
$5,233 $255
May 19, 2026 $0.023
+22.67%
$5,082 $1,265
May 18, 2026 $0.0182
+3.47%
$4,020 $130
May 17, 2026 $0.0183
+1.55%
$4,052 $12
May 16, 2026 $0.0178
+3.43%
$-- $327
May 15, 2026 $0.0176
-8.48%
$3,895 $217
May 14, 2026 $0.0193
+1.33%
$-- $533
May 13, 2026 $0.0192
+2.76%
$4,231 $147
May 12, 2026 $0.0186
-0.18%
$4,104 $51
May 11, 2026 $0.0187
+0.00%
$-- $31
May 10, 2026 $0.0177
+9.44%
$-- $320
May 9, 2026 $0.0169
+0.00%
$-- $96
May 8, 2026 $0.0167
+5.98%
$3,686 $93
May 7, 2026 $0.016
+1.12%
$-- $18
May 6, 2026 $0.0161
+2.55%
$-- $64
May 5, 2026 $0.0157
-0.17%
$3,473 $46
May 4, 2026 $0.0153
-1.45%
$-- $266
May 3, 2026 $0.0148
-2.92%
$3,260 $217