Chia Warped DBX Historical Data

wDBX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0242
-0.08%
$ -- $ 184
Jan 22, 2026 $ 0.0256
+0.00%
$ 6,163 $ 71
Jan 19, 2026 $ 0.0278
+0.38%
$ -- $ 23
Jan 17, 2026 $ 0.0283
-6.30%
$ -- $ 115
Jan 15, 2026 $ 0.0304
-0.13%
$ 7,315 $ 12
Jan 14, 2026 $ 0.0305
-2.16%
$ 7,332 $ 209
Jan 13, 2026 $ 0.031
+2.04%
$ 7,462 $ 87
Jan 11, 2026 $ 0.0302
+0.70%
$ -- $ 135
Jan 10, 2026 $ 0.0297
+0.33%
$ 7,139 $ 97
Jan 9, 2026 $ 0.0297
+1.05%
$ 7,156 $ 42
Jan 8, 2026 $ 0.0293
+0.00%
$ -- $ 69
Jan 7, 2026 $ 0.031
+0.05%
$ -- $ 115
Jan 6, 2026 $ 0.0308
-1.51%
$ 7,408 $ 91
Jan 2, 2026 $ 0.029
+0.75%
$ -- $ 84
Jan 1, 2026 $ 0.0285
+1.04%
$ 7,008 $ 1,087
Oct 12, 2025 $ 0.0479
+0.19%
$ -- $ 4,026
Oct 11, 2025 $ 0.0478
-3.36%
$ 10,999 $ 4,015
Oct 10, 2025 $ 0.0566
+0.00%
$ -- $ 608
Oct 9, 2025 $ 0.0593
-7.19%
$ 13,637 $ 1,204
Oct 8, 2025 $ 0.0629
+0.00%
$ -- $ 266
Download