Chia Warped DBX Historical Data

wDBX Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.0153
-1.03%
$-- $47
May 1, 2026 $0.0157
-0.88%
$-- $18
Apr 26, 2026 $0.0163
+0.79%
$3,596 $39
Apr 25, 2026 $0.0163
-2.02%
$3,592 $45
Apr 24, 2026 $0.0168
-2.57%
$3,716 $27
Apr 23, 2026 $0.0177
+0.00%
$-- $42
Apr 22, 2026 $0.0176
+0.14%
$-- $56
Apr 21, 2026 $0.0173
+1.29%
$-- $45
Apr 19, 2026 $0.0165
-2.39%
$3,655 $207
Apr 18, 2026 $0.017
+0.71%
$3,763 $35
Apr 17, 2026 $0.017
+1.01%
$-- $91
Apr 16, 2026 $0.0168
+0.89%
$-- $270
Apr 15, 2026 $0.0163
+0.00%
$-- $29
Apr 14, 2026 $0.0172
+0.00%
$-- $71
Apr 13, 2026 $0.0177
+5.37%
$3,919 $35
Apr 8, 2026 $0.0184
-0.28%
$-- $58
Apr 7, 2026 $0.0183
+3.96%
$4,036 $39
Apr 6, 2026 $0.0174
-2.34%
$3,849 $41
Apr 5, 2026 $0.0178
+2.96%
$-- $36
Apr 1, 2026 $0.0194
+0.14%
$-- $48
Mar 30, 2026 $0.0191
-0.05%
$-- $25
Mar 28, 2026 $0.0191
+0.63%
$-- $48
Mar 27, 2026 $0.0191
-2.72%
$-- $87
Mar 26, 2026 $0.0198
-0.33%
$-- $26
Mar 25, 2026 $0.0205
-0.08%
$-- $59
Mar 24, 2026 $0.0205
+0.00%
$-- $29
Mar 23, 2026 $0.0194
+0.00%
$-- $42
Mar 22, 2026 $0.0195
+0.41%
$-- $116
Mar 21, 2026 $0.0199
-3.44%
$4,400 $118
Mar 20, 2026 $0.0209
+1.25%
$-- $47
Mar 19, 2026 $0.0204
-3.80%
$-- $72
Mar 18, 2026 $0.0225
+0.00%
$-- $170
Mar 17, 2026 $0.0229
+2.08%
$5,059 $184
Mar 16, 2026 $0.0221
+1.84%
$4,890 $42
Mar 15, 2026 $0.0208
+2.33%
$4,595 $49
Mar 13, 2026 $0.0202
-0.17%
$-- $5
Mar 11, 2026 $0.0191
+2.88%
$4,225 $98
Mar 10, 2026 $0.0169
+0.00%
$3,744 $15
Mar 4, 2026 $0.0189
+2.65%
$4,180 $103
Mar 3, 2026 $0.0172
+0.26%
$-- $66
Mar 1, 2026 $0.0165
+0.00%
$-- $1
Feb 27, 2026 $0.0169
+0.31%
$-- $1
Feb 20, 2026 $0.0163
+0.00%
$3,610 $4
Feb 16, 2026 $0.0176
+0.00%
$-- $5
Feb 14, 2026 $0.0188
+0.31%
$4,155 $9
Feb 13, 2026 $0.0181
+1.31%
$3,990 $108
Feb 12, 2026 $0.0179
-3.31%
$3,954 $17
Feb 11, 2026 $0.0181
-3.33%
$3,995 $17
Feb 10, 2026 $0.0186
-4.29%
$4,115 $36
Feb 9, 2026 $0.0195
+0.67%
$-- $59