Chia Warped DBX Historical Data

wDBX Page 2
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.014
-0.18%
$2,375 $24
Aug 8, 10 AM $0.0139
+0.00%
$2,349 $45
Aug 8, 2 AM $0.0141
+0.00%
$2,386 $37
Aug 7, 7 PM $0.0138
+0.00%
$2,345 $38
Aug 7, 1 PM $0.0142
-0.09%
$2,407 $77
Aug 6, 8 PM $0.0143
+0.16%
$2,426 $187
Aug 6, 3 PM $0.0142
+0.02%
$2,410 $191
Aug 6, 1 PM $0.0144
+0.00%
$2,434 $161
Aug 6, 12 PM $0.0144
+0.28%
$2,442 $158
Aug 6, 10 AM $0.0143
+0.00%
$2,423 $151
Aug 6, 9 AM $0.0143
-0.12%
$2,425 $149
Aug 6, 6 AM $0.0143
+0.00%
$2,420 $145
Aug 6, 5 AM $0.0143
-0.66%
$2,419 $142
Aug 6, 4 AM $0.0143
+0.00%
$2,428 $32
Aug 6, 3 AM $0.0144
+0.00%
$2,433 $30
Aug 6, 2 AM $0.0144
-0.22%
$2,436 $28
Aug 6, 12 AM $0.0146
+0.45%
$2,468 $19
Aug 5, 6 PM $0.0147
+0.00%
$2,485 $16
Aug 5, 4 PM $0.0144
+0.00%
$2,440 $2
Aug 5, 3 PM $0.0144
+0.00%
$2,442 $1
Aug 5, 9 AM $0.0146
+0.00%
$2,481 $0.0₇1
Aug 4, 6 AM $0.0145
+0.00%
$2,453 $336
Aug 4, 5 AM $0.0145
+0.10%
$2,458 $332
Aug 4, 4 AM $0.0146
+0.00%
$2,468 $334
Aug 4, 2 AM $0.0148
+0.00%
$2,509 $338
Aug 4, 1 AM $0.0147
+0.57%
$2,497 $361
Aug 3, 11 PM $0.0146
+0.00%
$2,480 $357
Aug 3, 10 PM $0.0147
-1.28%
$2,492 $368
Aug 3, 9 PM $0.0149
-0.45%
$2,532 $418
Aug 3, 8 PM $0.015
-2.42%
$2,548 $544
Aug 3, 6 PM $0.0151
+0.00%
$2,553 $450
Aug 3, 3 PM $0.015
-0.55%
$2,549 $450
Aug 3, 11 AM $0.0151
+2.25%
$2,559 $422
Aug 3, 10 AM $0.0145
+0.75%
$2,460 $338
Aug 3, 7 AM $0.0143
+0.00%
$2,423 $340
Aug 3, 6 AM $0.0143
+0.13%
$2,429 $327
Aug 3, 4 AM $0.0139
-0.28%
$2,357 $279
Aug 3, 3 AM $0.0141
+0.00%
$2,382 $273
Aug 3, 2 AM $0.0141
-0.28%
$2,393 $271
Aug 3, 1 AM $0.0142
-0.91%
$2,407 $257
Aug 2, 11 PM $0.0145
-0.63%
$2,454 $256
Aug 2, 10 PM $0.0147
-4.20%
$2,488 $246
Aug 2, 9 PM $0.0153
+10.67%
$2,585 $205
Aug 2, 8 PM $0.0137
-0.47%
$2,328 $50
Aug 2, 7 PM $0.0137
+0.21%
$2,328 $73
Aug 2, 6 PM $0.0136
+0.36%
$2,308 $66
Aug 2, 2 PM $0.0135
+0.29%
$2,283 $80
Aug 2, 1 PM $0.0134
+0.00%
$2,267 $74
Aug 2, 9 AM $0.0134
+0.00%
$2,272 $74
Aug 2, 8 AM $0.0134
-0.16%
$2,267 $71