Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped DBX Historical Data

wDBX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.0161
+0.05%
$2,728 $81
Sep 18, 6 PM $0.0159
+0.44%
$2,699 $84
Sep 18, 3 PM $0.0157
+0.00%
$2,657 $97
Sep 17, 9 PM $0.0149
+0.00%
$2,524 $70
Sep 17, 6 PM $0.0152
+1.00%
$2,587 $147
Sep 17, 3 PM $0.0149
+0.00%
$2,525 $133
Sep 17, 10 AM $0.0146
+0.00%
$2,473 $131
Sep 17, 7 AM $0.0146
+0.00%
$2,477 $97
Sep 17, 4 AM $0.0148
+0.00%
$2,509 $88
Sep 16, 8 PM $0.0144
-1.77%
$2,450 $87
Sep 16, 6 PM $0.0149
-0.40%
$2,522 $8
Sep 16, 2 PM $0.015
+0.00%
$2,540 $3
Sep 15, 10 PM $0.0149
+0.00%
$-- $11
Sep 15, 2 PM $0.015
+0.00%
$2,552 $17
Sep 15, 4 AM $0.0155
+0.97%
$2,637 $8
Sep 14, 6 PM $0.0156
+0.00%
$2,643 $4
Sep 13, 4 PM $0.0152
-0.12%
$2,578 $9
Sep 13, 9 AM $0.0151
+0.00%
$2,562 $20
Sep 13, 8 AM $0.0152
+0.00%
$2,583 $19
Sep 12, 7 PM $0.0153
+0.46%
$2,597 $176
Sep 12, 11 AM $0.0153
+0.00%
$2,594 $180
Sep 12, 4 AM $0.0155
+0.00%
$2,629 $167
Sep 11, 11 PM $0.0153
+0.00%
$2,590 $164
Sep 11, 10 PM $0.0154
+0.00%
$2,611 $158
Sep 11, 9 PM $0.0154
+0.00%
$2,605 $151
Sep 11, 8 PM $0.0152
-1.57%
$2,581 $145
Sep 11, 3 PM $0.0162
-1.47%
$2,752 $24
Sep 11, 2 PM $0.0166
-0.73%
$2,809 $13
Sep 11, 12 PM $0.016
+0.00%
$2,708 $10
Sep 10, 5 PM $0.0157
+0.00%
$2,667 $144
Sep 10, 2 PM $0.0155
+0.30%
$2,623 $141
Sep 10, 11 AM $0.0156
+0.00%
$2,644 $138
Sep 10, 10 AM $0.0157
-3.51%
$2,658 $136
Sep 9, 5 AM $0.0166
+0.17%
$2,821 $8
Sep 8, 9 AM $0.0165
+0.00%
$2,795 $24
Sep 8, 8 AM $0.0164
-0.13%
$2,788 $22
Sep 8, 1 AM $0.0167
+0.00%
$2,829 $18
Sep 7, 10 PM $0.0166
+1.89%
$2,815 $16
Sep 7, 12 AM $0.0164
+0.00%
$2,782 $20
Sep 6, 7 PM $0.0163
+0.00%
$2,763 $22
Sep 6, 4 PM $0.0162
+0.00%
$2,755 $19
Sep 6, 2 PM $0.0161
+0.00%
$2,726 $17
Sep 6, 1 PM $0.0161
+0.00%
$2,738 $13
Sep 6, 12 PM $0.0161
+0.18%
$2,733 $12
Sep 6, 11 AM $0.016
+0.00%
$2,720 $8
Sep 6, 4 AM $0.016
+0.00%
$2,720 $6
Sep 5, 10 PM $0.0159
+0.00%
$2,703 $3
Sep 4, 12 PM $0.0158
-2.59%
$2,683 $8
Sep 3, 3 PM $0.0159
+0.00%
$-- $5
Sep 3, 2 PM $0.0158
+0.66%
$2,677 $3