Chia Warped DBX Historical Data

wDBX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0199
+0.00%
$4,388 $9
Feb 6, 2026 $0.0198
+0.47%
$-- $44
Feb 5, 2026 $0.0184
-7.70%
$4,059 $280
Feb 4, 2026 $0.0194
+1.21%
$4,681 $24
Feb 1, 2026 $0.0198
+11.93%
$4,770 $404
Jan 27, 2026 $0.0233
+0.00%
$-- $9
Jan 26, 2026 $0.0223
+0.00%
$-- $115
Jan 25, 2026 $0.0223
-6.46%
$5,378 $138
Jan 24, 2026 $0.0242
-0.08%
$-- $184
Jan 22, 2026 $0.0256
+0.00%
$6,163 $71
Jan 19, 2026 $0.0278
+0.38%
$-- $23
Jan 17, 2026 $0.0283
-6.30%
$-- $115
Jan 15, 2026 $0.0304
-0.13%
$7,315 $12
Jan 14, 2026 $0.0305
-2.16%
$7,332 $209
Jan 13, 2026 $0.031
+2.04%
$7,462 $87
Jan 11, 2026 $0.0302
+0.70%
$-- $135
Jan 10, 2026 $0.0297
+0.33%
$7,139 $97
Jan 9, 2026 $0.0297
+1.05%
$7,156 $42
Jan 8, 2026 $0.0293
+0.00%
$-- $69
Jan 7, 2026 $0.031
+0.05%
$-- $115
Jan 6, 2026 $0.0308
-1.51%
$7,408 $91
Jan 2, 2026 $0.029
+0.75%
$-- $84
Jan 1, 2026 $0.0285
+1.04%
$7,008 $1,087
Oct 12, 2025 $0.0479
+0.19%
$-- $4,026
Oct 11, 2025 $0.0478
-3.36%
$10,999 $4,015
Oct 10, 2025 $0.0566
+0.00%
$-- $608
Oct 9, 2025 $0.0593
-7.19%
$13,637 $1,204
Oct 8, 2025 $0.0629
+0.00%
$-- $266
Download