YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC Historical Data

YESPLAYMUSIC Page 2
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 1.35
+0.00%
$ -- $ 16.92 million
12:01 PM $ 1.36
+0.00%
$ -- $ 17.21 million
11:59 AM $ 1.36
+0.00%
$ -- $ 17.28 million
11:58 AM $ 1.35
+0.00%
$ -- $ 17.26 million
11:50 AM $ 1.37
+0.00%
$ -- $ 17.29 million
11:47 AM $ 1.35
+0.00%
$ -- $ 17.28 million
11:34 AM $ 1.31
+0.00%
$ -- $ 16.96 million
11:28 AM $ 1.31
+0.00%
$ -- $ 16.85 million
11:27 AM $ 1.31
+0.00%
$ -- $ 16.85 million
11:16 AM $ 1.32
+0.00%
$ -- $ 17.04 million
11:15 AM $ 1.31
+0.00%
$ -- $ 17.04 million
11:09 AM $ 1.3
+0.00%
$ -- $ 17.02 million
11:04 AM $ 1.31
+0.00%
$ -- $ 16.5 million
11:03 AM $ 1.23
+0.00%
$ -- $ 16.5 million
11:01 AM $ 1.23
+0.00%
$ -- $ 16.56 million
10:53 AM $ 1.23
+0.20%
$ -- $ 16.6 million
10:44 AM $ 1.21
+0.00%
$ -- $ 16.71 million
10:31 AM $ 1.21
+0.00%
$ -- $ 16.46 million
10:29 AM $ 1.2
+0.00%
$ -- $ 16.39 million
10:18 AM $ 1.25
+0.00%
$ -- $ 16 million
10:09 AM $ 1.2
+0.00%
$ -- $ 15.63 million
10:06 AM $ 1.23
+0.00%
$ -- $ 15.42 million
9:56 AM $ 1.23
+0.00%
$ -- $ 15.45 million
9:46 AM $ 1.22
+0.00%
$ -- $ 15.82 million
9:22 AM $ 1.21
+0.00%
$ -- $ 15.9 million
9:19 AM $ 1.23
+0.00%
$ -- $ 15.82 million
9:10 AM $ 1.21
+0.00%
$ -- $ 16 million
9:06 AM $ 1.21
+0.00%
$ -- $ 15.82 million
9:02 AM $ 1.3
+0.00%
$ -- $ 15.3 million
8:48 AM $ 1.29
+0.00%
$ -- $ 15.34 million
8:43 AM $ 1.3
+0.00%
$ -- $ 15.28 million
8:35 AM $ 1.3
+0.00%
$ -- $ 15.33 million
8:31 AM $ 1.31
+0.00%
$ -- $ 15.68 million
8:29 AM $ 1.32
+0.00%
$ -- $ 15.69 million
8:24 AM $ 1.32
+0.00%
$ -- $ 15.78 million
8:22 AM $ 1.33
+0.00%
$ -- $ 15.8 million
8:16 AM $ 1.33
+0.00%
$ -- $ 15.83 million
8:14 AM $ 1.33
+0.00%
$ -- $ 15.84 million
8:03 AM $ 1.33
+0.75%
$ -- $ 16.13 million
7:53 AM $ 1.29
+0.00%
$ -- $ 16.7 million
7:37 AM $ 1.27
+0.00%
$ -- $ 16.62 million
7:19 AM $ 1.29
+0.00%
$ -- $ 16.47 million
7:03 AM $ 1.31
+0.00%
$ -- $ 16.99 million
6:50 AM $ 1.31
+0.00%
$ -- $ 16.87 million
6:39 AM $ 1.31
+0.52%
$ -- $ 16.82 million
6:30 AM $ 1.29
+0.00%
$ -- $ 16.44 million
6:17 AM $ 1.29
+1.11%
$ -- $ 16.61 million
6:02 AM $ 1.29
+0.00%
$ -- $ 16.34 million
5:56 AM $ 1.28
+0.00%
$ -- $ 16.28 million
5:49 AM $ 1.27
+0.00%
$ -- $ 16.29 million