Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainflix Historical Data

CFXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2023 $0.00144
+0.76%
$7.21 million $93,946
May 2, 2023 $0.00142
+0.59%
$7.11 million $87,169
May 1, 2023 $0.00141
-1.34%
$7.1 million $85,760
Apr 30, 2023 $0.00143
-0.20%
$7.19 million $81,283
Apr 29, 2023 $0.00143
+0.29%
$7.2 million $65,975
Apr 28, 2023 $0.00143
+0.14%
$7.19 million $38,320
Apr 27, 2023 $0.00143
-1.98%
$7.17 million $33,855
Apr 26, 2023 $0.00146
-2.18%
$7.32 million $47,408
Apr 25, 2023 $0.00149
+0.86%
$7.48 million $109,802
Apr 24, 2023 $0.00148
-3.30%
$7.42 million $151,704
Apr 23, 2023 $0.00153
+0.83%
$7.68 million $190,349
Apr 22, 2023 $0.00152
+3.05%
$7.62 million $159,230
Apr 21, 2023 $0.00147
-2.32%
$7.4 million $140,227
Apr 20, 2023 $0.00151
-1.37%
$7.57 million $141,626
Apr 19, 2023 $0.00153
-0.59%
$7.67 million $112,482
Apr 18, 2023 $0.00154
+0.77%
$7.72 million $156,146
Apr 17, 2023 $0.00153
+2.02%
$7.66 million $131,142
Apr 16, 2023 $0.00149
-1.57%
$7.5 million $164,956
Apr 15, 2023 $0.00152
+6.68%
$7.62 million $138,900
Apr 14, 2023 $0.00142
+0.40%
$7.14 million $76,323
Apr 13, 2023 $0.00142
-1.14%
$7.11 million $154,701
Apr 12, 2023 $0.00143
+0.73%
$7.18 million $76,501
Apr 11, 2023 $0.00142
+3.99%
$7.13 million $104,134
Apr 10, 2023 $0.00137
+8.85%
$6.86 million $163,644
Apr 9, 2023 $0.00125
+6.00%
$6.3 million $191,481
Apr 8, 2023 $0.00118
+0.83%
$5.93 million $111,837
Apr 7, 2023 $0.00117
+2.17%
$5.89 million $158,407
Apr 6, 2023 $0.00115
+15.58%
$5.76 million $253,927
Apr 5, 2023 $0.000993
+18.23%
$4.99 million $272,429
Apr 4, 2023 $0.000837
+0.41%
$4.2 million $108,307
Apr 3, 2023 $0.000834
-2.70%
$4.19 million $83,356
Apr 2, 2023 $0.000857
+0.21%
$4.3 million $71,115
Apr 1, 2023 $0.000855
+0.15%
$4.29 million $88,011
Mar 31, 2023 $0.000854
-0.04%
$4.29 million $139,327
Mar 30, 2023 $0.000856
-3.29%
$4.3 million $172,997
Mar 29, 2023 $0.000886
+0.34%
$4.45 million $165,284
Mar 28, 2023 $0.000883
+0.01%
$4.43 million $66,296
Mar 27, 2023 $0.000883
+2.55%
$4.43 million $134,486
Mar 26, 2023 $0.000861
-2.97%
$4.32 million $160,763
Mar 25, 2023 $0.000887
-1.31%
$4.45 million $274,212
Mar 24, 2023 $0.000899
+7.93%
$4.51 million $426,267
Mar 23, 2023 $0.000833
+0.07%
$4.18 million $368,022
Mar 22, 2023 $0.000833
+17.13%
$4.18 million $438,592
Mar 21, 2023 $0.000711
+3.05%
$3.57 million $107,512
Mar 20, 2023 $0.00069
+1.28%
$3.47 million $59,511
Mar 19, 2023 $0.000684
+0.32%
$3.44 million $31,844
Mar 18, 2023 $0.000682
+0.71%
$3.43 million $36,117
Mar 17, 2023 $0.000679
-0.20%
$3.41 million $32,065
Mar 16, 2023 $0.00068
-1.17%
$3.41 million $33,098
Mar 15, 2023 $0.000688
-0.18%
$3.45 million $158,284