Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainflix Historical Data

CFXT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2023 $0.000689
-0.86%
$3.46 million $414,635
Mar 13, 2023 $0.000695
+0.52%
$3.49 million $338,697
Mar 12, 2023 $0.000691
+20.03%
$3.47 million $142,942
Mar 11, 2023 $0.000575
+7.54%
$2.89 million $32,062
Mar 10, 2023 $0.000535
-2.09%
$2.69 million $100,516
Mar 9, 2023 $0.000547
+1.42%
$2.75 million $51,657
Mar 8, 2023 $0.000539
+3.88%
$2.71 million $141,384
Mar 7, 2023 $0.000519
-2.58%
$2.61 million $257,577
Mar 6, 2023 $0.000533
+2.90%
$2.67 million $282,494
Mar 5, 2023 $0.000518
-0.33%
$2.6 million $322,605
Mar 4, 2023 $0.000519
+1.61%
$2.61 million $296,477
Mar 3, 2023 $0.000511
-0.99%
$2.57 million $286,424
Mar 2, 2023 $0.000512
+1.19%
$2.57 million $269,150
Mar 1, 2023 $0.000506
-0.38%
$2.54 million $196,165
Feb 28, 2023 $0.000508
-1.57%
$2.55 million $175,381
Feb 27, 2023 $0.000516
+3.05%
$2.59 million $102,587
Feb 26, 2023 $0.000501
-2.46%
$2.52 million $45,370
Feb 25, 2023 $0.000513
-3.55%
$2.58 million $35,023
Feb 24, 2023 $0.000525
-1.99%
$2.64 million $169,736
Feb 23, 2023 $0.000535
+1.39%
$2.69 million $144,724
Feb 22, 2023 $0.000528
-1.22%
$2.65 million $167,663
Feb 21, 2023 $0.000535
+2.69%
$2.68 million $324,884
Feb 20, 2023 $0.000521
-1.29%
$2.62 million $34,007
Feb 19, 2023 $0.000528
-0.51%
$2.65 million $56,294
Feb 18, 2023 $0.00053
+0.59%
$2.66 million $89,101
Feb 17, 2023 $0.000527
-0.23%
$2.65 million $101,539
Feb 16, 2023 $0.000529
+1.80%
$2.65 million $76,841
Feb 15, 2023 $0.000519
-1.01%
$2.61 million $75,946
Feb 14, 2023 $0.000525
+0.18%
$2.63 million $77,076
Feb 13, 2023 $0.000523
-0.28%
$2.63 million $263,273
Feb 12, 2023 $0.000525
+0.28%
$2.64 million $411,788
Feb 11, 2023 $0.000523
+0.64%
$2.63 million $402,638
Feb 10, 2023 $0.00052
-0.74%
$2.61 million $412,506
Feb 9, 2023 $0.000524
+0.20%
$2.63 million $382,042
Feb 8, 2023 $0.000523
-0.37%
$2.63 million $470,618
Feb 7, 2023 $0.000525
-0.46%
$2.64 million $455,557
Feb 6, 2023 $0.000528
+1.28%
$2.65 million $420,928
Feb 5, 2023 $0.000521
-0.50%
$2.61 million $495,797
Feb 4, 2023 $0.000524
-0.71%
$2.63 million $355,390
Feb 3, 2023 $0.000527
+1.50%
$2.65 million $341,213
Feb 2, 2023 $0.00052
+0.05%
$2.61 million $221,798
Feb 1, 2023 $0.000519
-0.02%
$2.61 million $468,072
Jan 31, 2023 $0.000519
+0.30%
$2.61 million $371,720
Jan 30, 2023 $0.000518
+2.81%
$2.6 million $370,766
Jan 29, 2023 $0.000503
-0.39%
$2.53 million $38,676
Jan 28, 2023 $0.000505
-2.04%
$2.54 million $72,494
Jan 27, 2023 $0.000516
-0.26%
$2.59 million $393,028
Jan 26, 2023 $0.000517
-0.41%
$2.6 million $493,465
Jan 25, 2023 $0.000519
+0.26%
$2.61 million $453,848
Jan 24, 2023 $0.000518
-0.85%
$2.6 million $226,198