Chainflix Historical Data

CFXT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.000689
-0.86%
$ 3.46 million $ 414,635
Mar 13, 2023 $ 0.000695
+0.52%
$ 3.49 million $ 338,697
Mar 12, 2023 $ 0.000691
+20.03%
$ 3.47 million $ 142,942
Mar 11, 2023 $ 0.000575
+7.54%
$ 2.89 million $ 32,062
Mar 10, 2023 $ 0.000535
-2.09%
$ 2.69 million $ 100,516
Mar 9, 2023 $ 0.000547
+1.42%
$ 2.75 million $ 51,657
Mar 8, 2023 $ 0.000539
+3.88%
$ 2.71 million $ 141,384
Mar 7, 2023 $ 0.000519
-2.58%
$ 2.61 million $ 257,577
Mar 6, 2023 $ 0.000533
+2.90%
$ 2.67 million $ 282,494
Mar 5, 2023 $ 0.000518
-0.33%
$ 2.6 million $ 322,605
Mar 4, 2023 $ 0.000519
+1.61%
$ 2.61 million $ 296,477
Mar 3, 2023 $ 0.000511
-0.99%
$ 2.57 million $ 286,424
Mar 2, 2023 $ 0.000512
+1.19%
$ 2.57 million $ 269,150
Mar 1, 2023 $ 0.000506
-0.38%
$ 2.54 million $ 196,165
Feb 28, 2023 $ 0.000508
-1.57%
$ 2.55 million $ 175,381
Feb 27, 2023 $ 0.000516
+3.05%
$ 2.59 million $ 102,587
Feb 26, 2023 $ 0.000501
-2.46%
$ 2.52 million $ 45,370
Feb 25, 2023 $ 0.000513
-3.55%
$ 2.58 million $ 35,023
Feb 24, 2023 $ 0.000525
-1.99%
$ 2.64 million $ 169,736
Feb 23, 2023 $ 0.000535
+1.39%
$ 2.69 million $ 144,724
Feb 22, 2023 $ 0.000528
-1.22%
$ 2.65 million $ 167,663
Feb 21, 2023 $ 0.000535
+2.69%
$ 2.68 million $ 324,884
Feb 20, 2023 $ 0.000521
-1.29%
$ 2.62 million $ 34,007
Feb 19, 2023 $ 0.000528
-0.51%
$ 2.65 million $ 56,294
Feb 18, 2023 $ 0.00053
+0.59%
$ 2.66 million $ 89,101
Feb 17, 2023 $ 0.000527
-0.23%
$ 2.65 million $ 101,539
Feb 16, 2023 $ 0.000529
+1.80%
$ 2.65 million $ 76,841
Feb 15, 2023 $ 0.000519
-1.01%
$ 2.61 million $ 75,946
Feb 14, 2023 $ 0.000525
+0.18%
$ 2.63 million $ 77,076
Feb 13, 2023 $ 0.000523
-0.28%
$ 2.63 million $ 263,273
Feb 12, 2023 $ 0.000525
+0.28%
$ 2.64 million $ 411,788
Feb 11, 2023 $ 0.000523
+0.64%
$ 2.63 million $ 402,638
Feb 10, 2023 $ 0.00052
-0.74%
$ 2.61 million $ 412,506
Feb 9, 2023 $ 0.000524
+0.20%
$ 2.63 million $ 382,042
Feb 8, 2023 $ 0.000523
-0.37%
$ 2.63 million $ 470,618
Feb 7, 2023 $ 0.000525
-0.46%
$ 2.64 million $ 455,557
Feb 6, 2023 $ 0.000528
+1.28%
$ 2.65 million $ 420,928
Feb 5, 2023 $ 0.000521
-0.50%
$ 2.61 million $ 495,797
Feb 4, 2023 $ 0.000524
-0.71%
$ 2.63 million $ 355,390
Feb 3, 2023 $ 0.000527
+1.50%
$ 2.65 million $ 341,213
Feb 2, 2023 $ 0.00052
+0.05%
$ 2.61 million $ 221,798
Feb 1, 2023 $ 0.000519
-0.02%
$ 2.61 million $ 468,072
Jan 31, 2023 $ 0.000519
+0.30%
$ 2.61 million $ 371,720
Jan 30, 2023 $ 0.000518
+2.81%
$ 2.6 million $ 370,766
Jan 29, 2023 $ 0.000503
-0.39%
$ 2.53 million $ 38,676
Jan 28, 2023 $ 0.000505
-2.04%
$ 2.54 million $ 72,494
Jan 27, 2023 $ 0.000516
-0.26%
$ 2.59 million $ 393,028
Jan 26, 2023 $ 0.000517
-0.41%
$ 2.6 million $ 493,465
Jan 25, 2023 $ 0.000519
+0.26%
$ 2.61 million $ 453,848
Jan 24, 2023 $ 0.000518
-0.85%
$ 2.6 million $ 226,198