Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainflix Historical Data

CFXT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.000552
-1.25%
$2.77 million $367,742
Dec 3, 2022 $0.000556
+1.23%
$2.79 million $316,268
Dec 2, 2022 $0.000543
+0.51%
$2.73 million $297,023
Dec 1, 2022 $0.000538
-7.64%
$2.7 million $264,749
Nov 30, 2022 $0.000583
-8.37%
$2.93 million $247,790
Nov 29, 2022 $0.000636
-6.53%
$3.19 million $197,858
Nov 28, 2022 $0.000681
-1.43%
$3.42 million $246,604
Nov 27, 2022 $0.00071
+3.19%
$3.56 million $186,138
Nov 26, 2022 $0.0007
+0.32%
$3.51 million $108,987
Nov 25, 2022 $0.000697
+0.64%
$3.5 million $197,714
Nov 24, 2022 $0.000691
-1.40%
$3.47 million $181,861
Nov 23, 2022 $0.000701
-1.27%
$3.52 million $218,302
Nov 22, 2022 $0.00071
-3.80%
$3.56 million $203,993
Nov 21, 2022 $0.000739
-1.56%
$3.71 million $261,930
Nov 20, 2022 $0.000753
+1.65%
$3.78 million $187,366
Nov 19, 2022 $0.000741
-1.71%
$3.72 million $151,176
Nov 18, 2022 $0.000752
+1.13%
$3.78 million $335,636
Nov 17, 2022 $0.000743
+1.38%
$3.73 million $259,841
Nov 16, 2022 $0.000735
-13.42%
$3.69 million $278,959
Nov 15, 2022 $0.000848
+1.97%
$4.26 million $205,910
Nov 14, 2022 $0.000831
+2.61%
$4.17 million $322,732
Nov 13, 2022 $0.00081
+3.18%
$4.07 million $426,565
Nov 12, 2022 $0.000787
-4.88%
$3.95 million $132,796
Nov 11, 2022 $0.000827
-10.77%
$4.15 million $235,383
Nov 10, 2022 $0.000926
+3.94%
$4.65 million $241,498
Nov 9, 2022 $0.000894
-0.62%
$4.49 million $301,344
Download