Chainflix Historical Data

CFXT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.000552
-1.25%
$ 2.77 million $ 367,742
Dec 3, 2022 $ 0.000556
+1.23%
$ 2.79 million $ 316,268
Dec 2, 2022 $ 0.000543
+0.51%
$ 2.73 million $ 297,023
Dec 1, 2022 $ 0.000538
-7.64%
$ 2.7 million $ 264,749
Nov 30, 2022 $ 0.000583
-8.37%
$ 2.93 million $ 247,790
Nov 29, 2022 $ 0.000636
-6.53%
$ 3.19 million $ 197,858
Nov 28, 2022 $ 0.000681
-1.43%
$ 3.42 million $ 246,604
Nov 27, 2022 $ 0.00071
+3.19%
$ 3.56 million $ 186,138
Nov 26, 2022 $ 0.0007
+0.32%
$ 3.51 million $ 108,987
Nov 25, 2022 $ 0.000697
+0.64%
$ 3.5 million $ 197,714
Nov 24, 2022 $ 0.000691
-1.40%
$ 3.47 million $ 181,861
Nov 23, 2022 $ 0.000701
-1.27%
$ 3.52 million $ 218,302
Nov 22, 2022 $ 0.00071
-3.80%
$ 3.56 million $ 203,993
Nov 21, 2022 $ 0.000739
-1.56%
$ 3.71 million $ 261,930
Nov 20, 2022 $ 0.000753
+1.65%
$ 3.78 million $ 187,366
Nov 19, 2022 $ 0.000741
-1.71%
$ 3.72 million $ 151,176
Nov 18, 2022 $ 0.000752
+1.13%
$ 3.78 million $ 335,636
Nov 17, 2022 $ 0.000743
+1.38%
$ 3.73 million $ 259,841
Nov 16, 2022 $ 0.000735
-13.42%
$ 3.69 million $ 278,959
Nov 15, 2022 $ 0.000848
+1.97%
$ 4.26 million $ 205,910
Nov 14, 2022 $ 0.000831
+2.61%
$ 4.17 million $ 322,732
Nov 13, 2022 $ 0.00081
+3.18%
$ 4.07 million $ 426,565
Nov 12, 2022 $ 0.000787
-4.88%
$ 3.95 million $ 132,796
Nov 11, 2022 $ 0.000827
-10.77%
$ 4.15 million $ 235,383
Nov 10, 2022 $ 0.000926
+3.94%
$ 4.65 million $ 241,498
Nov 9, 2022 $ 0.000894
-0.62%
$ 4.49 million $ 301,344
Download