Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainflix Historical Data

CFXT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.000522
-0.14%
$2.62 million $207,281
Jan 22, 2023 $0.000523
+0.36%
$2.63 million $514,153
Jan 21, 2023 $0.000521
-0.86%
$2.62 million $489,491
Jan 20, 2023 $0.000526
-2.26%
$2.64 million $491,458
Jan 19, 2023 $0.000538
+1.29%
$2.7 million $511,068
Jan 18, 2023 $0.000531
-4.47%
$2.67 million $495,664
Jan 17, 2023 $0.000557
+4.44%
$2.8 million $249,674
Jan 16, 2023 $0.000533
+0.72%
$2.68 million $508,833
Jan 15, 2023 $0.00053
-0.26%
$2.66 million $531,395
Jan 14, 2023 $0.000531
+4.72%
$2.66 million $401,757
Jan 13, 2023 $0.000507
+0.70%
$2.54 million $530,242
Jan 12, 2023 $0.000504
-2.01%
$2.53 million $409,964
Jan 11, 2023 $0.000513
-8.14%
$2.57 million $613,816
Jan 10, 2023 $0.000558
-1.22%
$2.8 million $242,926
Jan 9, 2023 $0.000564
+2.78%
$2.83 million $1.05 million
Jan 8, 2023 $0.000549
-1.59%
$2.75 million $649,703
Jan 7, 2023 $0.000557
-1.11%
$2.8 million $329,707
Jan 6, 2023 $0.000563
-4.12%
$2.83 million $793,814
Jan 5, 2023 $0.000588
+1.87%
$2.95 million $443,534
Jan 4, 2023 $0.000577
+1.42%
$2.9 million $430,124
Jan 3, 2023 $0.000568
+0.84%
$2.85 million $368,171
Jan 2, 2023 $0.000562
-0.79%
$2.82 million $540,532
Jan 1, 2023 $0.000569
+4.31%
$2.86 million $243,034
Dec 31, 2022 $0.000546
-1.38%
$2.74 million $467,667
Dec 30, 2022 $0.000554
+0.25%
$2.78 million $368,302
Dec 29, 2022 $0.000553
-3.89%
$2.78 million $323,146
Dec 28, 2022 $0.000548
-6.85%
$2.75 million $268,050
Dec 27, 2022 $0.000546
-1.96%
$2.74 million $295,961
Dec 26, 2022 $0.000556
+1.65%
$2.79 million $414,848
Dec 25, 2022 $0.000546
-1.38%
$2.74 million $519,649
Dec 24, 2022 $0.000554
-0.24%
$2.78 million $310,025
Dec 23, 2022 $0.000554
+1.54%
$2.78 million $354,060
Dec 22, 2022 $0.000573
+4.17%
$2.88 million $344,361
Dec 21, 2022 $0.000549
+2.04%
$2.76 million $355,747
Dec 20, 2022 $0.000539
-0.19%
$2.71 million $343,408
Dec 19, 2022 $0.00054
+1.57%
$2.71 million $395,790
Dec 18, 2022 $0.000533
-1.44%
$2.68 million $111,324
Dec 17, 2022 $0.000541
+1.22%
$2.71 million $196,231
Dec 16, 2022 $0.000534
+3.25%
$2.68 million $328,188
Dec 15, 2022 $0.000518
+1.16%
$2.6 million $226,835
Dec 14, 2022 $0.000513
-2.05%
$2.58 million $329,405
Dec 13, 2022 $0.000525
-1.68%
$2.64 million $481,701
Dec 12, 2022 $0.000533
-0.36%
$2.68 million $401,683
Dec 11, 2022 $0.000535
-5.07%
$2.68 million $266,334
Dec 10, 2022 $0.000564
+8.31%
$2.83 million $249,728
Dec 9, 2022 $0.000509
-5.00%
$2.56 million $263,763
Dec 8, 2022 $0.000536
+1.49%
$2.69 million $340,068
Dec 7, 2022 $0.000528
+1.81%
$2.65 million $385,625
Dec 6, 2022 $0.000518
-4.73%
$2.6 million $243,553
Dec 5, 2022 $0.000506
-8.17%
$2.54 million $318,369