Rhenium Historical Data

XRH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 15, 2019 $ 0.000103
+0.15%
$ 2,801 $ 1
Sep 14, 2019 $ 0.000102
+0.42%
$ 2,797 $ 1
Sep 4, 2019 $ 0.000105
-1.15%
$ 2,871 $ 1
Sep 3, 2019 $ 0.000106
+2.91%
$ 2,905 $ 1
Sep 2, 2019 $ 0.000103
+6.24%
$ 2,822 $ 1
Sep 1, 2019 $ 0.0000975
+1.66%
$ 2,664 $ 9
Aug 30, 2019 $ 0.0000961
+0.85%
$ 2,624 $ 47
Aug 29, 2019 $ 0.0000953
-0.14%
$ 2,602 $ 47
Aug 24, 2019 $ 0.000101
-2.94%
$ 2,761 $ 2
Aug 23, 2019 $ 0.000104
+2.16%
$ 2,845 $ 2
Aug 18, 2019 $ 0.000315
+2.03%
$ 8,596 $ 4
Aug 17, 2019 $ 0.000308
+46.74%
$ 8,414 $ 5
Aug 16, 2019 $ 0.000203
-1.47%
$ 5,554 $ 2
Aug 15, 2019 $ 0.000205
+7.02%
$ 5,610 $ 2
Aug 14, 2019 $ 0.000105
-2.92%
$ 2,866 $ 5
Aug 13, 2019 $ 0.000108
-4.16%
$ 2,952 $ 5
Aug 12, 2019 $ 0.000113
+0.65%
$ 3,084 $ 8
Jul 29, 2019 $ 0.0000949
-0.91%
$ 2,592 $ 2
Jul 28, 2019 $ 0.0000958
+0.49%
$ 2,616 $ 2
Jul 25, 2019 $ 0.0001
+1.75%
$ 2,730 $ 1
Jul 24, 2019 $ 0.0000982
+0.67%
$ 2,683 $ 1
Jul 20, 2019 $ 0.000211
+1.05%
$ 5,769 $ 2
Jul 19, 2019 $ 0.000209
-2.09%
$ 5,710 $ 2
Jul 15, 2019 $ 0.000205
-1.35%
$ 5,612 $ 2
Jul 14, 2019 $ 0.000208
-8.42%
$ 5,689 $ 2
Jul 13, 2019 $ 0.000227
-2.97%
$ 6,212 $ 5
Jul 12, 2019 $ 0.000234
+3.24%
$ 6,403 $ 23
Jul 11, 2019 $ 0.000227
-1.23%
$ 6,201 $ 2
Jul 10, 2019 $ 0.000244
-1.69%
$ 6,654 $ 0
Jul 9, 2019 $ 0.000248
+2.33%
$ 6,768 $ 3
Jul 8, 2019 $ 0.000242
+6.86%
$ 6,613 $ 6
Jul 7, 2019 $ 0.000227
+1.81%
$ 6,189 $ 3
Jul 6, 2019 $ 0.000223
+1.93%
$ 6,079 $ 15
Jul 5, 2019 $ 0.000218
-1.61%
$ 5,963 $ 20
Jul 4, 2019 $ 0.000222
-3.82%
$ 6,061 $ 2
Jul 1, 2019 $ 0.000204
-5.56%
$ 5,580 $ 0
Jun 30, 2019 $ 0.000216
-8.46%
$ 5,908 $ 2
Jun 29, 2019 $ 0.000357
-2.85%
$ 9,738 $ 4
Jun 28, 2019 $ 0.000367
+9.37%
$ 10,024 $ 4
Jun 27, 2019 $ 0.000236
-7.61%
$ 6,436 $ 12
Jun 26, 2019 $ 0.000255
+11.02%
$ 6,966 $ 13
Jun 25, 2019 $ 0.00023
+6.60%
$ 6,274 $ 5
Jun 24, 2019 $ 0.000216
+1.28%
$ 5,886 $ 7
Jun 23, 2019 $ 0.000213
+2.48%
$ 5,811 $ 20
Jun 22, 2019 $ 0.000208
+4.47%
$ 5,671 $ 9
Jun 21, 2019 $ 0.000199
+5.23%
$ 5,428 $ 16
Jun 20, 2019 $ 0.000189
+1.04%
$ 5,158 $ 13
Jun 19, 2019 $ 0.000182
+1.08%
$ 4,963 $ 3
Jun 18, 2019 $ 0.00018
-0.68%
$ 4,910 $ 3
Download