Rhenium Historical Data

XRH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 15, 2019 $0.000103
+0.15%
$2,801 $1
Sep 14, 2019 $0.000102
+0.42%
$2,797 $1
Sep 4, 2019 $0.000105
-1.15%
$2,871 $1
Sep 3, 2019 $0.000106
+2.91%
$2,905 $1
Sep 2, 2019 $0.000103
+6.24%
$2,822 $1
Sep 1, 2019 $0.0000975
+1.66%
$2,664 $9
Aug 30, 2019 $0.0000961
+0.85%
$2,624 $47
Aug 29, 2019 $0.0000953
-0.14%
$2,602 $47
Aug 24, 2019 $0.000101
-2.94%
$2,761 $2
Aug 23, 2019 $0.000104
+2.16%
$2,845 $2
Aug 18, 2019 $0.000315
+2.03%
$8,596 $4
Aug 17, 2019 $0.000308
+46.74%
$8,414 $5
Aug 16, 2019 $0.000203
-1.47%
$5,554 $2
Aug 15, 2019 $0.000205
+7.02%
$5,610 $2
Aug 14, 2019 $0.000105
-2.92%
$2,866 $5
Aug 13, 2019 $0.000108
-4.16%
$2,952 $5
Aug 12, 2019 $0.000113
+0.65%
$3,084 $8
Jul 29, 2019 $0.0000949
-0.91%
$2,592 $2
Jul 28, 2019 $0.0000958
+0.49%
$2,616 $2
Jul 25, 2019 $0.0001
+1.75%
$2,730 $1
Jul 24, 2019 $0.0000982
+0.67%
$2,683 $1
Jul 20, 2019 $0.000211
+1.05%
$5,769 $2
Jul 19, 2019 $0.000209
-2.09%
$5,710 $2
Jul 15, 2019 $0.000205
-1.35%
$5,612 $2
Jul 14, 2019 $0.000208
-8.42%
$5,689 $2
Jul 13, 2019 $0.000227
-2.97%
$6,212 $5
Jul 12, 2019 $0.000234
+3.24%
$6,403 $23
Jul 11, 2019 $0.000227
-1.23%
$6,201 $2
Jul 10, 2019 $0.000244
-1.69%
$6,654 $0
Jul 9, 2019 $0.000248
+2.33%
$6,768 $3
Jul 8, 2019 $0.000242
+6.86%
$6,613 $6
Jul 7, 2019 $0.000227
+1.81%
$6,189 $3
Jul 6, 2019 $0.000223
+1.93%
$6,079 $15
Jul 5, 2019 $0.000218
-1.61%
$5,963 $20
Jul 4, 2019 $0.000222
-3.82%
$6,061 $2
Jul 1, 2019 $0.000204
-5.56%
$5,580 $0
Jun 30, 2019 $0.000216
-8.46%
$5,908 $2
Jun 29, 2019 $0.000357
-2.85%
$9,738 $4
Jun 28, 2019 $0.000367
+9.37%
$10,024 $4
Jun 27, 2019 $0.000236
-7.61%
$6,436 $12
Jun 26, 2019 $0.000255
+11.02%
$6,966 $13
Jun 25, 2019 $0.00023
+6.60%
$6,274 $5
Jun 24, 2019 $0.000216
+1.28%
$5,886 $7
Jun 23, 2019 $0.000213
+2.48%
$5,811 $20
Jun 22, 2019 $0.000208
+4.47%
$5,671 $9
Jun 21, 2019 $0.000199
+5.23%
$5,428 $16
Jun 20, 2019 $0.000189
+1.04%
$5,158 $13
Jun 19, 2019 $0.000182
+1.08%
$4,963 $3
Jun 18, 2019 $0.00018
-0.68%
$4,910 $3
Download