Rhenium Historical Data

XRH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.000103
+6.90%
$ -- $ 15
Aug 2019 $ 0.0000961
-14.36%
$ -- $ 130
Jul 2019 $ 0.0000949
-56.12%
$ -- $ 94
Jun 2019 $ 0.000216
+152.75%
$ -- $ 134
May 2019 $ 0.0000855
-73.22%
$ -- $ 317
Apr 2019 $ 0.000259
+529.23%
$ -- $ 408
Mar 2019 $ 0.0000412
-78.77%
$ -- $ 681
Feb 2019 $ 0.000194
+41.03%
$ -- $ 508
Jan 2019 $ 0.000138
-51.72%
$ -- $ 65
Dec 2018 $ 0.000643
-15.00%
$ -- $ 290
Nov 2018 $ 0.000872
-14.87%
$ 23,818 $ 161,286
Oct 2018 $ 0.00102
-45.52%
$ -- $ 201,314
Sep 2018 $ 0.00208
-41.62%
$ -- $ 198,709
Aug 2018 $ 0.004
-68.05%
$ -- $ 209,138
Jul 2018 $ 0.0174
-60.44%
$ -- $ 219,090
Jun 2018 $ 0.045
-69.05%
$ -- $ 197,715
May 2018 $ 0.167
-35.98%
$ -- $ 59,781
Download