Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhenium Historical Data

XRH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 9 $0.000103
+0.57%
$-- $2
Sep 2 $0.000105
+8.05%
$-- $3
Aug 26 $0.0000975
+2.24%
$-- $103
Aug 19 $0.000101
-0.84%
$-- $4
Aug 12 $0.000315
+180.56%
$-- $32
Jul 29 $0.0000949
-0.91%
$-- $2
Jul 22 $0.0000958
-1.84%
$-- $4
Jul 15 $0.000211
+1.41%
$-- $7
Jul 8 $0.000208
-8.07%
$-- $41
Jul 1 $0.000227
+4.75%
$-- $40
Jun 24 $0.000216
+1.66%
$-- $48
Jun 17 $0.000213
-20.02%
$-- $65
Jun 10 $0.000266
+15.89%
$-- $9
Jun 3 $0.00023
-10.12%
$-- $9
May 27 $0.0000864
-49.57%
$-- $24
May 20 $0.000171
+14.09%
$-- $76
May 13 $0.000231
+0.82%
$-- $194
May 6 $0.000147
-35.04%
$-- $25
Apr 29 $0.000325
+1.63%
$-- $1
Apr 22 $0.000259
-0.43%
$-- $66
Apr 15 $0.000312
+1.05%
$-- $45
Apr 8 $0.000309
+98.18%
$-- $162
Apr 1 $0.000156
+278.11%
$-- $134
Mar 25 $0.0000412
-85.37%
$-- $276
Mar 18 $0.000282
+132.71%
$-- $81
Mar 11 $0.000121
-61.96%
$-- $150
Mar 4 $0.000318
+40.52%
$-- $124
Feb 25 $0.000226
-0.68%
$-- $114
Feb 18 $0.000228
+23.20%
$-- $97
Feb 11 $0.000185
-27.38%
$-- $291
Feb 4 $0.000258
-16.91%
$-- $36
Jan 28 $0.000311
-0.23%
$-- $54
Jan 21 $0.000323
+13.27%
$-- $31
Dec 17 $0.000643
+0.18%
$-- $0
Dec 10 $0.000642
-21.28%
$-- $25
Dec 3 $0.000817
-6.93%
$-- $247
Nov 26 $0.000866
+52.73%
$-- $15,603
Nov 19 $0.000739
-32.97%
$-- $33,138
Nov 12 $0.00102
-7.93%
$27,746 $42,015
Nov 5 $0.00106
-7.94%
$-- $45,118
Oct 29 $0.00101
-12.73%
$-- $44,615
Oct 22 $0.00119
+1.32%
$-- $45,386
Oct 15 $0.00109
-21.53%
$-- $45,526
Oct 8 $0.00128
-13.70%
$-- $45,209
Oct 1 $0.00163
-13.16%
$-- $46,009
Sep 24 $0.00208
+15.11%
$-- $46,045
Sep 17 $0.00172
+1.62%
$-- $45,403
Sep 10 $0.00191
-32.69%
$-- $44,787
Sep 3 $0.00291
-21.30%
$-- $48,379
Download