Rhenium Historical Data

XRH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.0035
-28.94%
$ -- $ 48,526
Aug 20 $ 0.00495
-30.94%
$ -- $ 45,658
Aug 13 $ 0.00724
-26.57%
$ -- $ 44,494
Aug 6 $ 0.00977
-33.19%
$ -- $ 46,665
Jul 30 $ 0.014
-28.72%
$ -- $ 54,236
Jul 23 $ 0.0196
+39.38%
$ -- $ 55,805
Jul 16 $ 0.0202
-46.37%
$ -- $ 49,333
Jul 9 $ 0.0416
+3.67%
$ -- $ 45,290
Jul 2 $ 0.0369
-16.11%
$ -- $ 45,938
Jun 25 $ 0.0439
-29.98%
$ -- $ 42,965
Jun 18 $ 0.0675
-36.12%
$ -- $ 45,840
Jun 11 $ 0.116
-18.04%
$ -- $ 46,933
Jun 4 $ 0.146
+80.60%
$ -- $ 45,745
May 28 $ 0.0899
-74.05%
$ -- $ 51,982
May 21 $ 0.354
+35.79%
$ -- $ 30,411
Download