Coinranking
Rhenium Historical Data
XRH
Page 3
| Date | | |
|---|---|---|
| Apr 9, 2019 | $ 0.000311 | -1.65% |
| Apr 8, 2019 | $ 0.000316 | +102.88% |
| Apr 7, 2019 | $ 0.000156 | +2.93% |
| Apr 6, 2019 | $ 0.000151 | +1.00% |
| Apr 5, 2019 | $ 0.000249 | +1.20% |
| Apr 4, 2019 | $ 0.000246 | -1.65% |
| Apr 3, 2019 | $ 0.000101 | +4.11% |
| Apr 2, 2019 | $ 0.0000967 | +15.74% |
| Apr 1, 2019 | $ 0.0000835 | +102.65% |
| Mar 31, 2019 | $ 0.0000412 | -67.09% |
| Mar 30, 2019 | $ 0.000125 | +1.56% |
| Mar 29, 2019 | $ 0.000124 | -23.93% |
| Mar 28, 2019 | $ 0.000163 | -0.57% |
| Mar 27, 2019 | $ 0.000164 | +2.42% |
| Mar 26, 2019 | $ 0.00016 | -49.62% |
| Mar 25, 2019 | $ 0.000317 | +12.36% |
| Mar 24, 2019 | $ 0.000282 | -0.59% |
| Mar 23, 2019 | $ 0.000284 | +16.68% |
| Mar 22, 2019 | $ 0.000121 | +0.00% |
| Mar 21, 2019 | $ 0.000121 | -25.96% |
| Mar 20, 2019 | $ 0.000163 | +0.50% |
| Mar 19, 2019 | $ 0.000162 | +0.76% |
| Mar 18, 2019 | $ 0.000161 | +33.12% |
| Mar 17, 2019 | $ 0.000121 | -57.37% |
| Mar 16, 2019 | $ 0.000284 | +2.21% |
| Mar 15, 2019 | $ 0.000277 | +76.73% |
| Mar 14, 2019 | $ 0.000157 | +0.10% |
| Mar 13, 2019 | $ 0.000117 | -0.85% |
| Mar 12, 2019 | $ 0.000118 | -62.30% |
| Mar 11, 2019 | $ 0.000313 | -1.44% |
| Mar 10, 2019 | $ 0.000318 | +99.49% |
| Mar 9, 2019 | $ 0.00016 | +31.75% |
| Mar 8, 2019 | $ 0.000121 | +1.92% |
| Mar 7, 2019 | $ 0.000119 | -0.10% |
| Mar 6, 2019 | $ 0.000118 | -5.94% |
| Mar 5, 2019 | $ 0.000125 | -21.64% |
| Mar 4, 2019 | $ 0.00016 | -29.32% |
| Mar 3, 2019 | $ 0.000226 | +44.07% |
| Mar 2, 2019 | $ 0.000236 | +0.81% |
| Mar 1, 2019 | $ 0.000234 | +20.40% |
| Feb 28, 2019 | $ 0.000194 | +0.86% |
| Feb 27, 2019 | $ 0.000192 | +65.12% |
| Feb 26, 2019 | $ 0.000117 | -25.60% |
| Feb 25, 2019 | $ 0.000157 | -31.26% |
| Feb 24, 2019 | $ 0.000228 | +35.93% |
| Feb 23, 2019 | $ 0.000168 | -14.40% |
| Feb 22, 2019 | $ 0.000196 | +2.03% |
| Feb 21, 2019 | $ 0.000192 | -30.69% |
| Feb 20, 2019 | $ 0.000277 | +74.88% |
| Feb 19, 2019 | $ 0.000159 | +33.74% |