Rhenium Historical Data

XRH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.000119
-35.92%
$ 3,238 $ 15
Feb 17, 2019 $ 0.000185
+61.02%
$ 5,055 $ 19
Feb 16, 2019 $ 0.000115
-36.74%
$ 3,139 $ 58
Feb 15, 2019 $ 0.000182
+0.70%
$ 4,963 $ 60
Feb 14, 2019 $ 0.00018
-0.42%
$ 4,928 $ 1
Feb 13, 2019 $ 0.000181
-0.41%
$ 4,951 $ 18
Feb 12, 2019 $ 0.000182
-58.16%
$ 4,971 $ 50
Feb 11, 2019 $ 0.000435
+70.66%
$ 11,878 $ 85
Feb 10, 2019 $ 0.000258
+0.71%
$ 7,059 $ 1
Feb 9, 2019 $ 0.000257
+40.16%
$ 7,011 $ 4
Feb 8, 2019 $ 0.000294
+8.57%
$ 8,025 $ 3
Feb 7, 2019 $ 0.000271
+98.57%
$ 7,392 $ 8
Feb 6, 2019 $ 0.000136
-1.65%
$ 3,723 $ 2
Feb 5, 2019 $ 0.000139
-55.32%
$ 3,786 $ 17
Feb 4, 2019 $ 0.00031
-0.26%
$ 8,474 $ 3
Feb 3, 2019 $ 0.000311
+11.01%
$ 8,496 $ 9
Feb 2, 2019 $ 0.00028
+0.65%
$ 7,647 $ 7
Feb 1, 2019 $ 0.000138
+0.02%
$ 3,760 $ 4
Jan 31, 2019 $ 0.000138
-0.99%
$ 3,760 $ 4
Jan 30, 2019 $ 0.000139
+1.45%
$ 3,798 $ 18
Jan 29, 2019 $ 0.000137
-56.02%
$ 3,744 $ 9
Jan 28, 2019 $ 0.000312
-0.03%
$ 8,514 $ 3
Jan 27, 2019 $ 0.000323
+0.21%
$ 8,821 $ 4
Jan 26, 2019 $ 0.000322
+12.24%
$ 8,804 $ 5
Jan 25, 2019 $ 0.000287
-0.43%
$ 7,844 $ 19
Jan 24, 2019 $ 0.000288
+1.17%
$ 7,879 $ 3
Dec 17, 2018 $ 0.000643
+0.18%
$ 17,565 $ 0
Dec 16, 2018 $ 0.000642
+0.25%
$ 17,534 $ 0
Dec 15, 2018 $ 0.00064
+44.67%
$ 17,493 $ 1
Dec 13, 2018 $ 0.000714
-1.39%
$ 19,511 $ 1
Dec 12, 2018 $ 0.000725
+2.64%
$ 19,800 $ 1
Dec 11, 2018 $ 0.000706
+21.28%
$ 19,292 $ 2
Dec 10, 2018 $ 0.000582
-28.60%
$ 15,905 $ 19
Dec 9, 2018 $ 0.000817
-0.36%
$ 22,314 $ 4
Dec 8, 2018 $ 0.00082
+0.73%
$ 22,394 $ 0
Dec 7, 2018 $ 0.000814
-1.95%
$ 22,244 $ 116
Dec 6, 2018 $ 0.000832
-13.62%
$ 22,712 $ 49
Dec 5, 2018 $ 0.000963
-5.50%
$ 26,290 $ 2
Dec 4, 2018 $ 0.00102
+5.51%
$ 27,839 $ 10
Dec 3, 2018 $ 0.000966
+10.06%
$ 26,386 $ 65
Dec 2, 2018 $ 0.000866
-0.95%
$ 23,659 $ 9
Dec 1, 2018 $ 0.000874
+15.52%
$ 23,872 $ 10
Nov 29, 2018 $ 0.000872
+0.00%
$ 23,818 $ 4,089
Nov 28, 2018 $ 0.000689
+0.00%
$ 18,813 $ 3,750
Nov 27, 2018 $ 0.000597
+0.00%
$ 16,295 $ 3,926
Nov 26, 2018 $ 0.000567
+0.00%
$ 15,491 $ 3,820
Nov 25, 2018 $ 0.000739
+0.00%
$ 20,171 $ 4,292
Nov 24, 2018 $ 0.000724
+0.00%
$ 19,780 $ 4,307
Nov 23, 2018 $ 0.000778
+0.00%
$ 21,236 $ 4,525
Nov 22, 2018 $ 0.000809
+0.00%
$ 22,089 $ 4,500