Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhenium Historical Data

XRH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2019 $0.000119
-35.92%
$3,238 $15
Feb 17, 2019 $0.000185
+61.02%
$5,055 $19
Feb 16, 2019 $0.000115
-36.74%
$3,139 $58
Feb 15, 2019 $0.000182
+0.70%
$4,963 $60
Feb 14, 2019 $0.00018
-0.42%
$4,928 $1
Feb 13, 2019 $0.000181
-0.41%
$4,951 $18
Feb 12, 2019 $0.000182
-58.16%
$4,971 $50
Feb 11, 2019 $0.000435
+70.66%
$11,878 $85
Feb 10, 2019 $0.000258
+0.71%
$7,059 $1
Feb 9, 2019 $0.000257
+40.16%
$7,011 $4
Feb 8, 2019 $0.000294
+8.57%
$8,025 $3
Feb 7, 2019 $0.000271
+98.57%
$7,392 $8
Feb 6, 2019 $0.000136
-1.65%
$3,723 $2
Feb 5, 2019 $0.000139
-55.32%
$3,786 $17
Feb 4, 2019 $0.00031
-0.26%
$8,474 $3
Feb 3, 2019 $0.000311
+11.01%
$8,496 $9
Feb 2, 2019 $0.00028
+0.65%
$7,647 $7
Feb 1, 2019 $0.000138
+0.02%
$3,760 $4
Jan 31, 2019 $0.000138
-0.99%
$3,760 $4
Jan 30, 2019 $0.000139
+1.45%
$3,798 $18
Jan 29, 2019 $0.000137
-56.02%
$3,744 $9
Jan 28, 2019 $0.000312
-0.03%
$8,514 $3
Jan 27, 2019 $0.000323
+0.21%
$8,821 $4
Jan 26, 2019 $0.000322
+12.24%
$8,804 $5
Jan 25, 2019 $0.000287
-0.43%
$7,844 $19
Jan 24, 2019 $0.000288
+1.17%
$7,879 $3
Dec 17, 2018 $0.000643
+0.18%
$17,565 $0
Dec 16, 2018 $0.000642
+0.25%
$17,534 $0
Dec 15, 2018 $0.00064
+44.67%
$17,493 $1
Dec 13, 2018 $0.000714
-1.39%
$19,511 $1
Dec 12, 2018 $0.000725
+2.64%
$19,800 $1
Dec 11, 2018 $0.000706
+21.28%
$19,292 $2
Dec 10, 2018 $0.000582
-28.60%
$15,905 $19
Dec 9, 2018 $0.000817
-0.36%
$22,314 $4
Dec 8, 2018 $0.00082
+0.73%
$22,394 $0
Dec 7, 2018 $0.000814
-1.95%
$22,244 $116
Dec 6, 2018 $0.000832
-13.62%
$22,712 $49
Dec 5, 2018 $0.000963
-5.50%
$26,290 $2
Dec 4, 2018 $0.00102
+5.51%
$27,839 $10
Dec 3, 2018 $0.000966
+10.06%
$26,386 $65
Dec 2, 2018 $0.000866
-0.95%
$23,659 $9
Dec 1, 2018 $0.000874
+15.52%
$23,872 $10
Nov 29, 2018 $0.000872
+0.00%
$23,818 $4,089
Nov 28, 2018 $0.000689
+0.00%
$18,813 $3,750
Nov 27, 2018 $0.000597
+0.00%
$16,295 $3,926
Nov 26, 2018 $0.000567
+0.00%
$15,491 $3,820
Nov 25, 2018 $0.000739
+0.00%
$20,171 $4,292
Nov 24, 2018 $0.000724
+0.00%
$19,780 $4,307
Nov 23, 2018 $0.000778
+0.00%
$21,236 $4,525
Nov 22, 2018 $0.000809
+0.00%
$22,089 $4,500