Rhenium Historical Data

XRH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.000815
+0.00%
$ 22,259 $ 4,634
Nov 20, 2018 $ 0.000952
+0.00%
$ 25,989 $ 5,282
Nov 19, 2018 $ 0.0011
+0.00%
$ 30,095 $ 5,598
Nov 18, 2018 $ 0.00102
+0.00%
$ 27,746 $ 5,553
Nov 17, 2018 $ 0.0011
+0.00%
$ 30,022 $ 5,591
Nov 16, 2018 $ 0.00101
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0013
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00157
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00116
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0011
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00106
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00102
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0015
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00119
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00135
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0012
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00116
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00101
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00111
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000918
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00102
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00102
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00102
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00116
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00119
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00106
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0011
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00118
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00109
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00103
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00118
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00109
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0011
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00137
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00144
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00134
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00137
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00139
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00128
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00125
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00131
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00137
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00139
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00122
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00149
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00163
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00187
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00193
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00199
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00199
+0.00%
$ -- $ 6,570