Rhenium Historical Data

XRH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $ 0.0019
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00188
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00208
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00185
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00189
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00186
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00168
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00168
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00181
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00172
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00171
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00184
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00168
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00164
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00167
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0017
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00191
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00235
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00227
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00245
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00286
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00267
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00284
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00291
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00309
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00326
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00345
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00359
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00351
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0037
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0035
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00357
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.004
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0039
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00398
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00385
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00492
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00495
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00512
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00531
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00637
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00672
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00695
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00716
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00724
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00722
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00802
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00928
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00771
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00852
+0.00%
$ -- $ 6,363