Coinranking
Rhenium Historical Data
XRH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2018 | $0.0019 | +0.00% | ||
| Oct 1, 2018 | $0.00188 | +0.00% | ||
| Sep 30, 2018 | $0.00208 | +0.00% | ||
| Sep 29, 2018 | $0.00185 | +0.00% | ||
| Sep 28, 2018 | $0.00189 | +0.00% | ||
| Sep 27, 2018 | $0.00186 | +0.00% | ||
| Sep 26, 2018 | $0.00168 | +0.00% | ||
| Sep 25, 2018 | $0.00168 | +0.00% | ||
| Sep 24, 2018 | $0.00181 | +0.00% | ||
| Sep 23, 2018 | $0.00172 | +0.00% | ||
| Sep 22, 2018 | $0.00171 | +0.00% | ||
| Sep 21, 2018 | $0.00184 | +0.00% | ||
| Sep 20, 2018 | $0.00168 | +0.00% | ||
| Sep 19, 2018 | $0.00164 | +0.00% | ||
| Sep 18, 2018 | $0.00167 | +0.00% | ||
| Sep 17, 2018 | $0.0017 | +0.00% | ||
| Sep 16, 2018 | $0.00191 | +0.00% | ||
| Sep 15, 2018 | $0.00235 | +0.00% | ||
| Sep 14, 2018 | $0.00227 | +0.00% | ||
| Sep 13, 2018 | $0.00245 | +0.00% | ||
| Sep 12, 2018 | $0.00286 | +0.00% | ||
| Sep 11, 2018 | $0.00267 | +0.00% | ||
| Sep 10, 2018 | $0.00284 | +0.00% | ||
| Sep 9, 2018 | $0.00291 | +0.00% | ||
| Sep 8, 2018 | $0.00309 | +0.00% | ||
| Sep 7, 2018 | $0.00326 | +0.00% | ||
| Sep 6, 2018 | $0.00345 | +0.00% | ||
| Sep 5, 2018 | $0.00359 | +0.00% | ||
| Sep 4, 2018 | $0.00351 | +0.00% | ||
| Sep 3, 2018 | $0.0037 | +0.00% | ||
| Sep 2, 2018 | $0.0035 | +0.00% | ||
| Sep 1, 2018 | $0.00357 | +0.00% | ||
| Aug 31, 2018 | $0.004 | +0.00% | ||
| Aug 30, 2018 | $0.0039 | +0.00% | ||
| Aug 29, 2018 | $0.00398 | +0.00% | ||
| Aug 28, 2018 | $0.00385 | +0.00% | ||
| Aug 27, 2018 | $0.00492 | +0.00% | ||
| Aug 26, 2018 | $0.00495 | +0.00% | ||
| Aug 25, 2018 | $0.00512 | +0.00% | ||
| Aug 24, 2018 | $0.00531 | +0.00% | ||
| Aug 23, 2018 | $0.00637 | +0.00% | ||
| Aug 22, 2018 | $0.00672 | +0.00% | ||
| Aug 21, 2018 | $0.00695 | +0.00% | ||
| Aug 20, 2018 | $0.00716 | +0.00% | ||
| Aug 19, 2018 | $0.00724 | +0.00% | ||
| Aug 18, 2018 | $0.00722 | +0.00% | ||
| Aug 17, 2018 | $0.00802 | +0.00% | ||
| Aug 16, 2018 | $0.00928 | +0.00% | ||
| Aug 15, 2018 | $0.00771 | +0.00% | ||
| Aug 14, 2018 | $0.00852 | +0.00% | ||