Rhenium Historical Data

XRH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.00986
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00977
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.01
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0112
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0113
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0119
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0136
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0146
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.014
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0117
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.011
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0121
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0125
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0174
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0196
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0196
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0226
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0277
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0251
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0187
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0183
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0141
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0202
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0243
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0257
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0316
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.035
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0373
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0378
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0416
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0412
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0448
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0376
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0384
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0411
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0401
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0369
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0323
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0318
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0346
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0402
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.039
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0439
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0439
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.045
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0475
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0369
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0437
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0549
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0627
+0.00%
$ -- $ 6,037