Rhenium Historical Data

XRH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 0.0675
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0565
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0772
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0752
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0926
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0963
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.106
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.116
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.146
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.162
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.137
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.142
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.141
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.142
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.146
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.165
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.176
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.208
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.132
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0806
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0899
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0958
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.145
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.167
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.183
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.278
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.346
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.354
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.321
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.313
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.261
+0.00%
$ -- $ 7,829
Download