Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhenium Historical Data

XRH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 15, 2019 $0.000103
+0.15%
$2,801 $1
Sep 14, 2019 $0.000102
+0.42%
$2,797 $1
Sep 4, 2019 $0.000105
-1.15%
$2,871 $1
Sep 3, 2019 $0.000106
+2.91%
$2,905 $1
Sep 2, 2019 $0.000103
+6.24%
$2,822 $1
Sep 1, 2019 $0.0000975
+1.66%
$2,664 $9
Aug 30, 2019 $0.0000961
+0.85%
$2,624 $47
Aug 29, 2019 $0.0000953
-0.14%
$2,602 $47
Aug 24, 2019 $0.000101
-2.94%
$2,761 $2
Aug 23, 2019 $0.000104
+2.16%
$2,845 $2
Aug 18, 2019 $0.000315
+2.03%
$8,596 $4
Aug 17, 2019 $0.000308
+46.74%
$8,414 $5
Aug 16, 2019 $0.000203
-1.47%
$5,554 $2
Aug 15, 2019 $0.000205
+7.02%
$5,610 $2
Aug 14, 2019 $0.000105
-2.92%
$2,866 $5
Aug 13, 2019 $0.000108
-4.16%
$2,952 $5
Aug 12, 2019 $0.000113
+0.65%
$3,084 $8
Jul 29, 2019 $0.0000949
-0.91%
$2,592 $2
Jul 28, 2019 $0.0000958
+0.49%
$2,616 $2
Jul 25, 2019 $0.0001
+1.75%
$2,730 $1
Jul 24, 2019 $0.0000982
+0.67%
$2,683 $1
Jul 20, 2019 $0.000211
+1.05%
$5,769 $2
Jul 19, 2019 $0.000209
-2.09%
$5,710 $2
Jul 15, 2019 $0.000205
-1.35%
$5,612 $2
Jul 14, 2019 $0.000208
-8.42%
$5,689 $2
Jul 13, 2019 $0.000227
-2.97%
$6,212 $5
Jul 12, 2019 $0.000234
+3.24%
$6,403 $23
Jul 11, 2019 $0.000227
-1.23%
$6,201 $2
Jul 10, 2019 $0.000244
-1.69%
$6,654 $0
Jul 9, 2019 $0.000248
+2.33%
$6,768 $3
Jul 8, 2019 $0.000242
+6.86%
$6,613 $6
Jul 7, 2019 $0.000227
+1.81%
$6,189 $3
Jul 6, 2019 $0.000223
+1.93%
$6,079 $15
Jul 5, 2019 $0.000218
-1.61%
$5,963 $20
Jul 4, 2019 $0.000222
-3.82%
$6,061 $2
Jul 1, 2019 $0.000204
-5.56%
$5,580 $0
Jun 30, 2019 $0.000216
-8.46%
$5,908 $2
Jun 29, 2019 $0.000357
-2.85%
$9,738 $4
Jun 28, 2019 $0.000367
+9.37%
$10,024 $4
Jun 27, 2019 $0.000236
-7.61%
$6,436 $12
Jun 26, 2019 $0.000255
+11.02%
$6,966 $13
Jun 25, 2019 $0.00023
+6.60%
$6,274 $5
Jun 24, 2019 $0.000216
+1.28%
$5,886 $7
Jun 23, 2019 $0.000213
+2.48%
$5,811 $20
Jun 22, 2019 $0.000208
+4.47%
$5,671 $9
Jun 21, 2019 $0.000199
+5.23%
$5,428 $16
Jun 20, 2019 $0.000189
+1.04%
$5,158 $13
Jun 19, 2019 $0.000182
+1.08%
$4,963 $3
Jun 18, 2019 $0.00018
-0.68%
$4,910 $3
Download